Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 3,370 | 3,410 | 3,335 | 3,400 | 3,400 | +105 (+3.19%) | 58,200 |
16 Feb 2018 | JPY | 3,320 | 3,360 | 3,270 | 3,295 | 3,295 | -25 (-0.75%) | 33,600 |
15 Feb 2018 | JPY | 3,330 | 3,355 | 3,275 | 3,320 | 3,320 | +40 (+1.22%) | 35,000 |
14 Feb 2018 | JPY | 3,250 | 3,310 | 3,170 | 3,280 | 3,280 | 0.0 (0.0%) | 81,700 |
13 Feb 2018 | JPY | 3,440 | 3,445 | 3,275 | 3,280 | 3,280 | -95 (-2.81%) | 97,200 |
12 Feb 2018 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 3,345 | 3,395 | 3,315 | 3,375 | 3,375 | -65 (-1.89%) | 38,000 |
8 Feb 2018 | JPY | 3,475 | 3,510 | 3,390 | 3,440 | 3,440 | -5 (-0.15%) | 44,100 |
7 Feb 2018 | JPY | 3,620 | 3,645 | 3,445 | 3,445 | 3,445 | -35 (-1.01%) | 52,800 |
6 Feb 2018 | JPY | 3,490 | 3,575 | 3,325 | 3,480 | 3,480 | -290 (-7.69%) | 118,100 |
5 Feb 2018 | JPY | 3,630 | 3,840 | 3,610 | 3,770 | 3,770 | +50 (+1.34%) | 104,200 |
2 Feb 2018 | JPY | 3,775 | 3,790 | 3,700 | 3,720 | 3,720 | -55 (-1.46%) | 20,900 |
1 Feb 2018 | JPY | 3,715 | 3,780 | 3,695 | 3,775 | 3,775 | +65 (+1.75%) | 20,200 |
31 Jan 2018 | JPY | 3,705 | 3,805 | 3,700 | 3,710 | 3,710 | -35 (-0.93%) | 31,400 |
30 Jan 2018 | JPY | 3,765 | 3,785 | 3,700 | 3,745 | 3,745 | -70 (-1.83%) | 53,300 |
29 Jan 2018 | JPY | 3,820 | 3,870 | 3,815 | 3,815 | 3,815 | +5 (+0.13%) | 14,900 |
26 Jan 2018 | JPY | 3,850 | 3,855 | 3,765 | 3,810 | 3,810 | -30 (-0.78%) | 43,100 |
25 Jan 2018 | JPY | 3,905 | 3,905 | 3,815 | 3,840 | 3,840 | -85 (-2.17%) | 63,500 |
24 Jan 2018 | JPY | 3,975 | 4,000 | 3,920 | 3,925 | 3,925 | -50 (-1.26%) | 62,000 |
23 Jan 2018 | JPY | 4,005 | 4,010 | 3,915 | 3,975 | 3,975 | -15 (-0.38%) | 54,000 |
22 Jan 2018 | JPY | 3,990 | 4,035 | 3,950 | 3,990 | 3,990 | +50 (+1.27%) | 57,400 |
19 Jan 2018 | JPY | 3,800 | 3,960 | 3,800 | 3,940 | 3,940 | +130 (+3.41%) | 89,600 |
18 Jan 2018 | JPY | 3,765 | 3,890 | 3,760 | 3,810 | 3,810 | +40 (+1.06%) | 63,100 |
17 Jan 2018 | JPY | 3,795 | 3,820 | 3,695 | 3,770 | 3,770 | -35 (-0.92%) | 51,900 |
16 Jan 2018 | JPY | 3,835 | 3,920 | 3,765 | 3,805 | 3,805 | -40 (-1.04%) | 61,700 |
15 Jan 2018 | JPY | 3,615 | 3,850 | 3,615 | 3,845 | 3,845 | +235 (+6.51%) | 91,200 |
12 Jan 2018 | JPY | 3,610 | 3,620 | 3,580 | 3,610 | 3,610 | -10 (-0.28%) | 25,400 |
11 Jan 2018 | JPY | 3,650 | 3,650 | 3,595 | 3,620 | 3,620 | -45 (-1.23%) | 22,600 |
10 Jan 2018 | JPY | 3,575 | 3,680 | 3,545 | 3,665 | 3,665 | +20 (+0.55%) | 59,900 |
9 Jan 2018 | JPY | 3,630 | 3,655 | 3,600 | 3,645 | 3,645 | +45 (+1.25%) | 40,100 |