Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 3,635 | 3,635 | 3,580 | 3,600 | 3,600 | -30 (-0.83%) | 43,900 |
4 Jan 2018 | JPY | 3,685 | 3,690 | 3,555 | 3,630 | 3,630 | +15 (+0.41%) | 42,100 |
3 Jan 2018 | JPY | 3,615 | 3,615 | 3,615 | 3,615 | 3,615 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 3,615 | 3,615 | 3,615 | 3,615 | 3,615 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 3,615 | 3,615 | 3,615 | 3,615 | 3,615 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 3,610 | 3,645 | 3,595 | 3,615 | 3,615 | -40 (-1.09%) | 31,400 |
28 Dec 2017 | JPY | 3,675 | 3,675 | 3,620 | 3,655 | 3,655 | -10 (-0.27%) | 43,900 |
27 Dec 2017 | JPY | 3,650 | 3,720 | 3,640 | 3,665 | 3,665 | +30 (+0.83%) | 45,000 |
26 Dec 2017 | JPY | 3,650 | 3,690 | 3,625 | 3,635 | 3,635 | 0.0 (0.0%) | 48,800 |
25 Dec 2017 | JPY | 3,605 | 3,655 | 3,515 | 3,635 | 3,635 | +85 (+2.39%) | 56,700 |
22 Dec 2017 | JPY | 3,375 | 3,575 | 3,375 | 3,550 | 3,550 | +175 (+5.19%) | 52,600 |
21 Dec 2017 | JPY | 3,330 | 3,400 | 3,310 | 3,375 | 3,375 | +25 (+0.75%) | 30,200 |
20 Dec 2017 | JPY | 3,330 | 3,365 | 3,325 | 3,350 | 3,350 | +20 (+0.60%) | 9,300 |
19 Dec 2017 | JPY | 3,335 | 3,365 | 3,300 | 3,330 | 3,330 | -10 (-0.30%) | 28,600 |
18 Dec 2017 | JPY | 3,270 | 3,345 | 3,265 | 3,340 | 3,340 | +70 (+2.14%) | 12,900 |
15 Dec 2017 | JPY | 3,275 | 3,295 | 3,240 | 3,270 | 3,270 | -30 (-0.91%) | 19,800 |
14 Dec 2017 | JPY | 3,295 | 3,330 | 3,290 | 3,300 | 3,300 | +20 (+0.61%) | 14,800 |
13 Dec 2017 | JPY | 3,280 | 3,295 | 3,265 | 3,280 | 3,280 | +10 (+0.31%) | 15,200 |
12 Dec 2017 | JPY | 3,320 | 3,335 | 3,255 | 3,270 | 3,270 | -60 (-1.80%) | 44,600 |
11 Dec 2017 | JPY | 3,355 | 3,355 | 3,315 | 3,330 | 3,330 | -50 (-1.48%) | 17,400 |
8 Dec 2017 | JPY | 3,385 | 3,420 | 3,335 | 3,380 | 3,380 | -5 (-0.15%) | 23,800 |
7 Dec 2017 | JPY | 3,335 | 3,390 | 3,335 | 3,385 | 3,385 | +35 (+1.04%) | 7,400 |
6 Dec 2017 | JPY | 3,365 | 3,410 | 3,340 | 3,350 | 3,350 | -45 (-1.33%) | 11,500 |
5 Dec 2017 | JPY | 3,395 | 3,415 | 3,340 | 3,395 | 3,395 | -30 (-0.88%) | 40,700 |
4 Dec 2017 | JPY | 3,430 | 3,460 | 3,415 | 3,425 | 3,425 | -30 (-0.87%) | 17,500 |
1 Dec 2017 | JPY | 3,425 | 3,470 | 3,405 | 3,455 | 3,455 | +30 (+0.88%) | 12,300 |
30 Nov 2017 | JPY | 3,465 | 3,505 | 3,400 | 3,425 | 3,425 | -80 (-2.28%) | 26,200 |
29 Nov 2017 | JPY | 3,470 | 3,515 | 3,470 | 3,505 | 3,505 | +20 (+0.57%) | 12,300 |
28 Nov 2017 | JPY | 3,495 | 3,510 | 3,440 | 3,485 | 3,485 | -10 (-0.29%) | 19,200 |