Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | JPY | 2,541 | 2,541 | 2,484 | 2,525 | 2,525 | -44 (-1.71%) | 30,700 |
1 Sep 2017 | JPY | 2,569 | 2,593 | 2,528 | 2,569 | 2,569 | +25 (+0.98%) | 21,100 |
31 Aug 2017 | JPY | 2,565 | 2,568 | 2,514 | 2,544 | 2,544 | -8 (-0.31%) | 18,100 |
30 Aug 2017 | JPY | 2,532 | 2,570 | 2,495 | 2,552 | 2,552 | +39 (+1.55%) | 30,100 |
29 Aug 2017 | JPY | 2,473 | 2,529 | 2,470 | 2,513 | 2,513 | +18 (+0.72%) | 18,300 |
28 Aug 2017 | JPY | 2,517 | 2,517 | 2,480 | 2,495 | 2,495 | -6 (-0.24%) | 12,100 |
25 Aug 2017 | JPY | 2,499 | 2,508 | 2,472 | 2,501 | 2,501 | +10 (+0.40%) | 12,500 |
24 Aug 2017 | JPY | 2,486 | 2,505 | 2,480 | 2,491 | 2,491 | -9 (-0.36%) | 21,500 |
23 Aug 2017 | JPY | 2,495 | 2,507 | 2,475 | 2,500 | 2,500 | +27 (+1.09%) | 18,900 |
22 Aug 2017 | JPY | 2,463 | 2,487 | 2,460 | 2,473 | 2,473 | -9 (-0.36%) | 12,500 |
21 Aug 2017 | JPY | 2,474 | 2,494 | 2,464 | 2,482 | 2,482 | +10 (+0.40%) | 10,000 |
18 Aug 2017 | JPY | 2,462 | 2,484 | 2,447 | 2,472 | 2,472 | -9 (-0.36%) | 14,300 |
17 Aug 2017 | JPY | 2,488 | 2,501 | 2,480 | 2,481 | 2,481 | -7 (-0.28%) | 12,700 |
16 Aug 2017 | JPY | 2,454 | 2,500 | 2,454 | 2,488 | 2,488 | +34 (+1.39%) | 21,100 |
15 Aug 2017 | JPY | 2,428 | 2,468 | 2,428 | 2,454 | 2,454 | +37 (+1.53%) | 19,100 |
14 Aug 2017 | JPY | 2,420 | 2,439 | 2,399 | 2,417 | 2,417 | -25 (-1.02%) | 28,200 |
11 Aug 2017 | JPY | 2,442 | 2,442 | 2,442 | 2,442 | 2,442 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 2,452 | 2,478 | 2,416 | 2,442 | 2,442 | -10 (-0.41%) | 35,500 |
9 Aug 2017 | JPY | 2,515 | 2,530 | 2,431 | 2,452 | 2,452 | -64 (-2.54%) | 32,900 |
8 Aug 2017 | JPY | 2,506 | 2,529 | 2,483 | 2,516 | 2,516 | -22 (-0.87%) | 34,400 |
7 Aug 2017 | JPY | 2,424 | 2,554 | 2,398 | 2,538 | 2,538 | +114 (+4.70%) | 53,900 |
4 Aug 2017 | JPY | 2,400 | 2,424 | 2,350 | 2,424 | 2,424 | +32 (+1.34%) | 26,200 |
3 Aug 2017 | JPY | 2,355 | 2,397 | 2,354 | 2,392 | 2,392 | +37 (+1.57%) | 17,600 |
2 Aug 2017 | JPY | 2,356 | 2,360 | 2,348 | 2,355 | 2,355 | -1 (-0.04%) | 6,100 |
1 Aug 2017 | JPY | 2,363 | 2,363 | 2,332 | 2,356 | 2,356 | 0.0 (0.0%) | 12,200 |
31 Jul 2017 | JPY | 2,362 | 2,365 | 2,342 | 2,356 | 2,356 | +10 (+0.43%) | 12,700 |
28 Jul 2017 | JPY | 2,359 | 2,359 | 2,331 | 2,346 | 2,346 | -1 (-0.04%) | 15,000 |
27 Jul 2017 | JPY | 2,350 | 2,380 | 2,337 | 2,347 | 2,347 | +1 (+0.04%) | 24,700 |
26 Jul 2017 | JPY | 2,354 | 2,354 | 2,332 | 2,346 | 2,346 | +22 (+0.95%) | 15,100 |
25 Jul 2017 | JPY | 2,326 | 2,326 | 2,309 | 2,324 | 2,324 | +9 (+0.39%) | 9,300 |