Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 5,200 | 5,250 | 4,685 | 4,755 | 4,755 | -405 (-7.85%) | 431,900 |
8 Feb 2024 | JPY | 5,140 | 5,180 | 5,050 | 5,160 | 5,160 | +10 (+0.19%) | 60,500 |
7 Feb 2024 | JPY | 5,030 | 5,150 | 5,030 | 5,150 | 5,150 | +90 (+1.78%) | 37,100 |
6 Feb 2024 | JPY | 5,050 | 5,070 | 5,020 | 5,060 | 5,060 | +20 (+0.40%) | 29,500 |
5 Feb 2024 | JPY | 5,130 | 5,140 | 5,020 | 5,040 | 5,040 | -60 (-1.18%) | 59,900 |
2 Feb 2024 | JPY | 5,130 | 5,130 | 5,040 | 5,100 | 5,100 | +20 (+0.39%) | 40,900 |
1 Feb 2024 | JPY | 5,070 | 5,110 | 5,060 | 5,080 | 5,080 | -40 (-0.78%) | 35,500 |
31 Jan 2024 | JPY | 5,040 | 5,140 | 5,030 | 5,120 | 5,120 | +50 (+0.99%) | 30,000 |
30 Jan 2024 | JPY | 5,130 | 5,160 | 5,070 | 5,070 | 5,070 | -60 (-1.17%) | 38,300 |
29 Jan 2024 | JPY | 5,040 | 5,170 | 5,030 | 5,130 | 5,130 | +155 (+3.12%) | 75,000 |
26 Jan 2024 | JPY | 5,110 | 5,110 | 4,975 | 4,975 | 4,975 | -145 (-2.83%) | 60,800 |
25 Jan 2024 | JPY | 5,040 | 5,140 | 5,040 | 5,120 | 5,120 | +60 (+1.19%) | 62,700 |
24 Jan 2024 | JPY | 5,130 | 5,130 | 5,020 | 5,060 | 5,060 | -100 (-1.94%) | 75,600 |
23 Jan 2024 | JPY | 5,290 | 5,330 | 5,140 | 5,160 | 5,160 | -70 (-1.34%) | 78,700 |
22 Jan 2024 | JPY | 5,150 | 5,230 | 5,110 | 5,230 | 5,230 | +120 (+2.35%) | 57,600 |
19 Jan 2024 | JPY | 5,170 | 5,170 | 5,050 | 5,110 | 5,110 | +40 (+0.79%) | 54,600 |
18 Jan 2024 | JPY | 5,060 | 5,140 | 5,030 | 5,070 | 5,070 | +10 (+0.20%) | 70,300 |
17 Jan 2024 | JPY | 5,230 | 5,260 | 5,060 | 5,060 | 5,060 | -70 (-1.36%) | 125,000 |
16 Jan 2024 | JPY | 4,855 | 5,200 | 4,850 | 5,130 | 5,130 | +135 (+2.70%) | 109,500 |
15 Jan 2024 | JPY | 4,855 | 5,060 | 4,850 | 4,995 | 4,995 | +280 (+5.94%) | 78,100 |
12 Jan 2024 | JPY | 4,815 | 4,825 | 4,670 | 4,715 | 4,715 | -80 (-1.67%) | 84,200 |
11 Jan 2024 | JPY | 4,845 | 4,895 | 4,770 | 4,795 | 4,795 | -45 (-0.93%) | 83,700 |
10 Jan 2024 | JPY | 4,905 | 4,940 | 4,840 | 4,840 | 4,840 | -50 (-1.02%) | 45,200 |
9 Jan 2024 | JPY | 4,885 | 4,960 | 4,860 | 4,890 | 4,890 | +75 (+1.56%) | 56,300 |
5 Jan 2024 | JPY | 4,880 | 4,890 | 4,810 | 4,815 | 4,815 | -70 (-1.43%) | 36,200 |
4 Jan 2024 | JPY | 4,815 | 4,920 | 4,720 | 4,885 | 4,885 | +15 (+0.31%) | 57,100 |
29 Dec 2023 | JPY | 4,845 | 4,885 | 4,800 | 4,870 | 4,870 | +25 (+0.52%) | 46,700 |
28 Dec 2023 | JPY | 4,880 | 5,000 | 4,835 | 4,845 | 4,845 | -70 (-1.42%) | 69,900 |
27 Dec 2023 | JPY | 4,890 | 4,935 | 4,870 | 4,915 | 4,915 | +80 (+1.65%) | 47,700 |
26 Dec 2023 | JPY | 4,750 | 4,850 | 4,750 | 4,835 | 4,835 | +85 (+1.79%) | 41,800 |