Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | JPY | 2,293 | 2,315 | 2,275 | 2,315 | 2,315 | +33 (+1.45%) | 15,200 |
21 Jul 2017 | JPY | 2,266 | 2,296 | 2,265 | 2,282 | 2,282 | +17 (+0.75%) | 9,500 |
20 Jul 2017 | JPY | 2,250 | 2,276 | 2,242 | 2,265 | 2,265 | +17 (+0.76%) | 8,600 |
19 Jul 2017 | JPY | 2,256 | 2,268 | 2,241 | 2,248 | 2,248 | -8 (-0.35%) | 9,800 |
18 Jul 2017 | JPY | 2,261 | 2,273 | 2,250 | 2,256 | 2,256 | -5 (-0.22%) | 13,700 |
17 Jul 2017 | JPY | 2,261 | 2,261 | 2,261 | 2,261 | 2,261 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 2,260 | 2,270 | 2,243 | 2,261 | 2,261 | -2 (-0.09%) | 10,400 |
13 Jul 2017 | JPY | 2,250 | 2,263 | 2,226 | 2,263 | 2,263 | +14 (+0.62%) | 11,800 |
12 Jul 2017 | JPY | 2,264 | 2,272 | 2,244 | 2,249 | 2,249 | -11 (-0.49%) | 12,300 |
11 Jul 2017 | JPY | 2,250 | 2,262 | 2,247 | 2,260 | 2,260 | +19 (+0.85%) | 12,000 |
10 Jul 2017 | JPY | 2,219 | 2,243 | 2,219 | 2,241 | 2,241 | +27 (+1.22%) | 12,300 |
7 Jul 2017 | JPY | 2,220 | 2,230 | 2,214 | 2,214 | 2,214 | -23 (-1.03%) | 15,900 |
6 Jul 2017 | JPY | 2,216 | 2,239 | 2,213 | 2,237 | 2,237 | +21 (+0.95%) | 20,200 |
5 Jul 2017 | JPY | 2,209 | 2,230 | 2,202 | 2,216 | 2,216 | +7 (+0.32%) | 21,900 |
4 Jul 2017 | JPY | 2,223 | 2,233 | 2,205 | 2,209 | 2,209 | -5 (-0.23%) | 20,200 |
3 Jul 2017 | JPY | 2,210 | 2,222 | 2,204 | 2,214 | 2,214 | +12 (+0.54%) | 7,500 |
30 Jun 2017 | JPY | 2,200 | 2,204 | 2,187 | 2,202 | 2,202 | -17 (-0.77%) | 9,100 |
29 Jun 2017 | JPY | 2,197 | 2,219 | 2,195 | 2,219 | 2,219 | +43 (+1.98%) | 12,700 |
28 Jun 2017 | JPY | 2,176 | 2,190 | 2,175 | 2,176 | 2,176 | -11 (-0.50%) | 8,500 |
27 Jun 2017 | JPY | 2,190 | 2,203 | 2,175 | 2,187 | 2,187 | -3 (-0.14%) | 19,200 |
26 Jun 2017 | JPY | 2,200 | 2,218 | 2,184 | 2,190 | 2,190 | -10 (-0.45%) | 21,600 |
23 Jun 2017 | JPY | 2,190 | 2,200 | 2,186 | 2,200 | 2,200 | +10 (+0.46%) | 19,000 |
22 Jun 2017 | JPY | 2,184 | 2,210 | 2,181 | 2,190 | 2,190 | +6 (+0.27%) | 18,800 |
21 Jun 2017 | JPY | 2,201 | 2,217 | 2,184 | 2,184 | 2,184 | -17 (-0.77%) | 14,500 |
20 Jun 2017 | JPY | 2,194 | 2,211 | 2,194 | 2,201 | 2,201 | +7 (+0.32%) | 21,600 |
19 Jun 2017 | JPY | 2,175 | 2,215 | 2,174 | 2,194 | 2,194 | +28 (+1.29%) | 16,800 |
16 Jun 2017 | JPY | 2,209 | 2,228 | 2,166 | 2,166 | 2,166 | -43 (-1.95%) | 27,200 |
15 Jun 2017 | JPY | 2,233 | 2,245 | 2,209 | 2,209 | 2,209 | -23 (-1.03%) | 13,200 |
14 Jun 2017 | JPY | 2,282 | 2,288 | 2,231 | 2,232 | 2,232 | -56 (-2.45%) | 19,000 |
13 Jun 2017 | JPY | 2,271 | 2,296 | 2,271 | 2,288 | 2,288 | +17 (+0.75%) | 11,900 |