Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 2,266 | 2,310 | 2,263 | 2,271 | 2,271 | +5 (+0.22%) | 13,900 |
9 Jun 2017 | JPY | 2,260 | 2,284 | 2,250 | 2,266 | 2,266 | +4 (+0.18%) | 10,400 |
8 Jun 2017 | JPY | 2,268 | 2,272 | 2,253 | 2,262 | 2,262 | 0.0 (0.0%) | 10,200 |
7 Jun 2017 | JPY | 2,275 | 2,288 | 2,253 | 2,262 | 2,262 | -13 (-0.57%) | 11,400 |
6 Jun 2017 | JPY | 2,287 | 2,295 | 2,268 | 2,275 | 2,275 | -16 (-0.70%) | 11,400 |
5 Jun 2017 | JPY | 2,310 | 2,311 | 2,291 | 2,291 | 2,291 | -19 (-0.82%) | 11,000 |
2 Jun 2017 | JPY | 2,282 | 2,314 | 2,282 | 2,310 | 2,310 | +28 (+1.23%) | 15,000 |
1 Jun 2017 | JPY | 2,277 | 2,297 | 2,272 | 2,282 | 2,282 | +7 (+0.31%) | 10,600 |
31 May 2017 | JPY | 2,293 | 2,303 | 2,265 | 2,275 | 2,275 | -18 (-0.78%) | 17,300 |
30 May 2017 | JPY | 2,285 | 2,299 | 2,257 | 2,293 | 2,293 | +9 (+0.39%) | 15,000 |
29 May 2017 | JPY | 2,290 | 2,310 | 2,283 | 2,284 | 2,284 | +2 (+0.09%) | 9,100 |
26 May 2017 | JPY | 2,311 | 2,324 | 2,282 | 2,282 | 2,282 | -29 (-1.25%) | 15,800 |
25 May 2017 | JPY | 2,307 | 2,320 | 2,297 | 2,311 | 2,311 | -9 (-0.39%) | 12,100 |
24 May 2017 | JPY | 2,328 | 2,328 | 2,306 | 2,320 | 2,320 | +4 (+0.17%) | 11,700 |
23 May 2017 | JPY | 2,330 | 2,331 | 2,291 | 2,316 | 2,316 | -20 (-0.86%) | 13,800 |
22 May 2017 | JPY | 2,310 | 2,337 | 2,292 | 2,336 | 2,336 | +30 (+1.30%) | 8,700 |
19 May 2017 | JPY | 2,297 | 2,310 | 2,287 | 2,306 | 2,306 | +9 (+0.39%) | 16,200 |
18 May 2017 | JPY | 2,260 | 2,301 | 2,250 | 2,297 | 2,297 | +13 (+0.57%) | 17,100 |
17 May 2017 | JPY | 2,263 | 2,289 | 2,263 | 2,284 | 2,284 | +5 (+0.22%) | 3,000 |
16 May 2017 | JPY | 2,254 | 2,281 | 2,251 | 2,279 | 2,279 | +26 (+1.15%) | 12,700 |
15 May 2017 | JPY | 2,210 | 2,258 | 2,210 | 2,253 | 2,253 | +16 (+0.72%) | 20,800 |
12 May 2017 | JPY | 2,299 | 2,310 | 2,228 | 2,237 | 2,237 | -62 (-2.70%) | 24,400 |
11 May 2017 | JPY | 2,338 | 2,338 | 2,296 | 2,299 | 2,299 | -40 (-1.71%) | 10,700 |
10 May 2017 | JPY | 2,286 | 2,349 | 2,286 | 2,339 | 2,339 | +41 (+1.78%) | 21,400 |
9 May 2017 | JPY | 2,279 | 2,300 | 2,270 | 2,298 | 2,298 | +24 (+1.06%) | 26,600 |
8 May 2017 | JPY | 2,245 | 2,279 | 2,245 | 2,274 | 2,274 | +31 (+1.38%) | 16,100 |
2 May 2017 | JPY | 2,242 | 2,268 | 2,236 | 2,243 | 2,243 | +1 (+0.04%) | 15,500 |
1 May 2017 | JPY | 2,234 | 2,250 | 2,234 | 2,242 | 2,242 | -4 (-0.18%) | 8,200 |
28 Apr 2017 | JPY | 2,237 | 2,252 | 2,236 | 2,246 | 2,246 | -6 (-0.27%) | 9,700 |
27 Apr 2017 | JPY | 2,244 | 2,259 | 2,220 | 2,252 | 2,252 | +7 (+0.31%) | 29,000 |