Hagiwara Electric Holdings Co. Recent Share Price (TSE:7467)

TSE:7467 - Hagiwara Electric Holdings Co Ltd Hagiwara Electric Holdings Co.
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2017	JPY	2,226	2,250	2,226	2,245	2,245	+32 (+1.45%)	24,000
25 Apr 2017	JPY	2,160	2,235	2,160	2,213	2,213	+42 (+1.93%)	27,000
24 Apr 2017	JPY	2,152	2,182	2,144	2,171	2,171	+34 (+1.59%)	11,100
21 Apr 2017	JPY	2,108	2,145	2,108	2,137	2,137	+31 (+1.47%)	10,700
20 Apr 2017	JPY	2,102	2,113	2,088	2,106	2,106	+4 (+0.19%)	6,300
19 Apr 2017	JPY	2,099	2,120	2,099	2,102	2,102	-14 (-0.66%)	9,500
18 Apr 2017	JPY	2,103	2,126	2,094	2,116	2,116	+15 (+0.71%)	12,200
17 Apr 2017	JPY	2,083	2,109	2,079	2,101	2,101	+1 (+0.05%)	6,200
14 Apr 2017	JPY	2,112	2,118	2,094	2,100	2,100	-18 (-0.85%)	9,500
13 Apr 2017	JPY	2,135	2,136	2,102	2,118	2,118	-6 (-0.28%)	20,100
12 Apr 2017	JPY	2,116	2,130	2,102	2,124	2,124	-7 (-0.33%)	13,400
11 Apr 2017	JPY	2,119	2,135	2,106	2,131	2,131	+19 (+0.90%)	18,400
10 Apr 2017	JPY	2,111	2,119	2,108	2,112	2,112	+1 (+0.05%)	9,100
7 Apr 2017	JPY	2,096	2,116	2,092	2,111	2,111	+19 (+0.91%)	15,600
6 Apr 2017	JPY	2,128	2,135	2,086	2,092	2,092	-36 (-1.69%)	14,300
5 Apr 2017	JPY	2,151	2,153	2,113	2,128	2,128	-23 (-1.07%)	11,400
4 Apr 2017	JPY	2,168	2,182	2,137	2,151	2,151	-17 (-0.78%)	12,800
3 Apr 2017	JPY	2,175	2,198	2,150	2,168	2,168	+10 (+0.46%)	10,100
31 Mar 2017	JPY	2,189	2,197	2,158	2,158	2,158	-19 (-0.87%)	15,500
30 Mar 2017	JPY	2,180	2,185	2,160	2,177	2,177	-4 (-0.18%)	10,700
29 Mar 2017	JPY	2,156	2,185	2,156	2,181	2,181	+3 (+0.14%)	18,500
28 Mar 2017	JPY	2,166	2,182	2,156	2,178	2,178	+24 (+1.11%)	30,600
27 Mar 2017	JPY	2,151	2,167	2,142	2,154	2,154	-8 (-0.37%)	10,600
24 Mar 2017	JPY	2,170	2,177	2,151	2,162	2,162	-8 (-0.37%)	24,500
23 Mar 2017	JPY	2,137	2,170	2,131	2,170	2,170	+34 (+1.59%)	17,100
22 Mar 2017	JPY	2,141	2,164	2,134	2,136	2,136	-27 (-1.25%)	16,800
21 Mar 2017	JPY	2,170	2,174	2,154	2,163	2,163	0.0 (0.0%)	17,300
17 Mar 2017	JPY	2,165	2,175	2,155	2,163	2,163	-2 (-0.09%)	14,600
16 Mar 2017	JPY	2,166	2,174	2,152	2,165	2,165	-1 (-0.05%)	16,800
15 Mar 2017	JPY	2,150	2,173	2,145	2,166	2,166	+14 (+0.65%)	13,700