Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 2,162 | 2,173 | 2,151 | 2,152 | 2,152 | -10 (-0.46%) | 17,400 |
13 Mar 2017 | JPY | 2,165 | 2,175 | 2,157 | 2,162 | 2,162 | -3 (-0.14%) | 12,600 |
10 Mar 2017 | JPY | 2,197 | 2,197 | 2,154 | 2,165 | 2,165 | +14 (+0.65%) | 34,900 |
9 Mar 2017 | JPY | 2,114 | 2,159 | 2,114 | 2,151 | 2,151 | +33 (+1.56%) | 12,900 |
8 Mar 2017 | JPY | 2,130 | 2,130 | 2,115 | 2,118 | 2,118 | -14 (-0.66%) | 11,600 |
7 Mar 2017 | JPY | 2,138 | 2,144 | 2,126 | 2,132 | 2,132 | -6 (-0.28%) | 8,500 |
6 Mar 2017 | JPY | 2,146 | 2,151 | 2,136 | 2,138 | 2,138 | -5 (-0.23%) | 6,000 |
3 Mar 2017 | JPY | 2,163 | 2,163 | 2,140 | 2,143 | 2,143 | -20 (-0.92%) | 6,900 |
2 Mar 2017 | JPY | 2,150 | 2,169 | 2,150 | 2,163 | 2,163 | +15 (+0.70%) | 18,400 |
1 Mar 2017 | JPY | 2,150 | 2,152 | 2,130 | 2,148 | 2,148 | +5 (+0.23%) | 11,500 |
28 Feb 2017 | JPY | 2,130 | 2,160 | 2,126 | 2,143 | 2,143 | +17 (+0.80%) | 23,300 |
27 Feb 2017 | JPY | 2,143 | 2,145 | 2,111 | 2,126 | 2,126 | -7 (-0.33%) | 18,800 |
24 Feb 2017 | JPY | 2,148 | 2,153 | 2,126 | 2,133 | 2,133 | -15 (-0.70%) | 12,400 |
23 Feb 2017 | JPY | 2,154 | 2,154 | 2,134 | 2,148 | 2,148 | +6 (+0.28%) | 10,100 |
22 Feb 2017 | JPY | 2,165 | 2,165 | 2,126 | 2,142 | 2,142 | -23 (-1.06%) | 21,800 |
21 Feb 2017 | JPY | 2,181 | 2,187 | 2,153 | 2,165 | 2,165 | -12 (-0.55%) | 12,100 |
20 Feb 2017 | JPY | 2,180 | 2,180 | 2,163 | 2,177 | 2,177 | -3 (-0.14%) | 5,900 |
17 Feb 2017 | JPY | 2,159 | 2,187 | 2,159 | 2,180 | 2,180 | +6 (+0.28%) | 10,200 |
16 Feb 2017 | JPY | 2,158 | 2,188 | 2,158 | 2,174 | 2,174 | +16 (+0.74%) | 14,600 |
15 Feb 2017 | JPY | 2,172 | 2,172 | 2,146 | 2,158 | 2,158 | +11 (+0.51%) | 9,400 |
14 Feb 2017 | JPY | 2,140 | 2,161 | 2,138 | 2,147 | 2,147 | +8 (+0.37%) | 10,500 |
13 Feb 2017 | JPY | 2,155 | 2,155 | 2,135 | 2,139 | 2,139 | +8 (+0.38%) | 5,800 |
10 Feb 2017 | JPY | 2,123 | 2,160 | 2,118 | 2,131 | 2,131 | +13 (+0.61%) | 18,500 |
9 Feb 2017 | JPY | 2,117 | 2,123 | 2,097 | 2,118 | 2,118 | +1 (+0.05%) | 9,700 |
8 Feb 2017 | JPY | 2,124 | 2,124 | 2,100 | 2,117 | 2,117 | +3 (+0.14%) | 11,600 |
7 Feb 2017 | JPY | 2,118 | 2,124 | 2,100 | 2,114 | 2,114 | 0.0 (0.0%) | 8,600 |
6 Feb 2017 | JPY | 2,128 | 2,140 | 2,100 | 2,114 | 2,114 | +8 (+0.38%) | 12,700 |
3 Feb 2017 | JPY | 2,105 | 2,145 | 2,105 | 2,106 | 2,106 | +6 (+0.29%) | 11,100 |
2 Feb 2017 | JPY | 2,115 | 2,124 | 2,100 | 2,100 | 2,100 | -15 (-0.71%) | 13,900 |
1 Feb 2017 | JPY | 2,103 | 2,144 | 2,088 | 2,115 | 2,115 | -10 (-0.47%) | 13,200 |