Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | JPY | 2,150 | 2,155 | 2,117 | 2,125 | 2,125 | -36 (-1.67%) | 22,100 |
30 Jan 2017 | JPY | 2,202 | 2,202 | 2,158 | 2,161 | 2,161 | -25 (-1.14%) | 13,600 |
27 Jan 2017 | JPY | 2,220 | 2,235 | 2,160 | 2,186 | 2,186 | -11 (-0.50%) | 20,800 |
26 Jan 2017 | JPY | 2,133 | 2,205 | 2,133 | 2,197 | 2,197 | +71 (+3.34%) | 21,400 |
25 Jan 2017 | JPY | 2,118 | 2,139 | 2,118 | 2,126 | 2,126 | +14 (+0.66%) | 9,900 |
24 Jan 2017 | JPY | 2,100 | 2,112 | 2,085 | 2,112 | 2,112 | +5 (+0.24%) | 19,600 |
23 Jan 2017 | JPY | 2,104 | 2,122 | 2,097 | 2,107 | 2,107 | -12 (-0.57%) | 9,700 |
20 Jan 2017 | JPY | 2,108 | 2,130 | 2,104 | 2,119 | 2,119 | -1 (-0.05%) | 7,900 |
19 Jan 2017 | JPY | 2,118 | 2,127 | 2,104 | 2,120 | 2,120 | +18 (+0.86%) | 20,500 |
18 Jan 2017 | JPY | 2,071 | 2,102 | 2,071 | 2,102 | 2,102 | +17 (+0.82%) | 13,800 |
17 Jan 2017 | JPY | 2,097 | 2,100 | 2,070 | 2,085 | 2,085 | -14 (-0.67%) | 17,200 |
16 Jan 2017 | JPY | 2,107 | 2,107 | 2,078 | 2,099 | 2,099 | -9 (-0.43%) | 16,300 |
13 Jan 2017 | JPY | 2,099 | 2,128 | 2,099 | 2,108 | 2,108 | -24 (-1.13%) | 28,100 |
12 Jan 2017 | JPY | 2,164 | 2,164 | 2,095 | 2,132 | 2,132 | -34 (-1.57%) | 30,000 |
11 Jan 2017 | JPY | 2,157 | 2,185 | 2,157 | 2,166 | 2,166 | -7 (-0.32%) | 18,200 |
10 Jan 2017 | JPY | 2,200 | 2,200 | 2,150 | 2,173 | 2,173 | -28 (-1.27%) | 22,200 |
6 Jan 2017 | JPY | 2,187 | 2,205 | 2,155 | 2,201 | 2,201 | +64 (+2.99%) | 40,500 |
5 Jan 2017 | JPY | 2,120 | 2,141 | 2,116 | 2,137 | 2,137 | +18 (+0.85%) | 12,600 |
4 Jan 2017 | JPY | 2,107 | 2,144 | 2,100 | 2,119 | 2,119 | +8 (+0.38%) | 16,100 |
30 Dec 2016 | JPY | 2,088 | 2,114 | 2,081 | 2,111 | 2,111 | +5 (+0.24%) | 10,900 |
29 Dec 2016 | JPY | 2,100 | 2,106 | 2,089 | 2,106 | 2,106 | +4 (+0.19%) | 11,700 |
28 Dec 2016 | JPY | 2,101 | 2,108 | 2,098 | 2,102 | 2,102 | +1 (+0.05%) | 11,100 |
27 Dec 2016 | JPY | 2,110 | 2,110 | 2,093 | 2,101 | 2,101 | -7 (-0.33%) | 12,000 |
26 Dec 2016 | JPY | 2,093 | 2,118 | 2,093 | 2,108 | 2,108 | +15 (+0.72%) | 17,000 |
22 Dec 2016 | JPY | 2,099 | 2,101 | 2,083 | 2,093 | 2,093 | -5 (-0.24%) | 7,600 |
21 Dec 2016 | JPY | 2,106 | 2,110 | 2,090 | 2,098 | 2,098 | -8 (-0.38%) | 12,700 |
20 Dec 2016 | JPY | 2,113 | 2,113 | 2,090 | 2,106 | 2,106 | -8 (-0.38%) | 7,300 |
19 Dec 2016 | JPY | 2,099 | 2,130 | 2,043 | 2,114 | 2,114 | +6 (+0.28%) | 16,300 |
16 Dec 2016 | JPY | 2,129 | 2,129 | 2,101 | 2,108 | 2,108 | -14 (-0.66%) | 8,600 |
15 Dec 2016 | JPY | 2,102 | 2,122 | 2,102 | 2,122 | 2,122 | +12 (+0.57%) | 5,800 |