Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | JPY | 2,113 | 2,116 | 2,096 | 2,110 | 2,110 | -2 (-0.09%) | 4,600 |
13 Dec 2016 | JPY | 2,100 | 2,115 | 2,100 | 2,112 | 2,112 | -2 (-0.09%) | 10,600 |
12 Dec 2016 | JPY | 2,126 | 2,139 | 2,107 | 2,114 | 2,114 | -13 (-0.61%) | 10,100 |
9 Dec 2016 | JPY | 2,125 | 2,130 | 2,070 | 2,127 | 2,127 | -1 (-0.05%) | 23,100 |
8 Dec 2016 | JPY | 2,099 | 2,134 | 2,099 | 2,128 | 2,128 | +7 (+0.33%) | 15,200 |
7 Dec 2016 | JPY | 2,096 | 2,124 | 2,085 | 2,121 | 2,121 | +27 (+1.29%) | 30,300 |
6 Dec 2016 | JPY | 2,087 | 2,097 | 2,087 | 2,094 | 2,094 | +7 (+0.34%) | 15,100 |
5 Dec 2016 | JPY | 2,072 | 2,095 | 2,066 | 2,087 | 2,087 | 0.0 (0.0%) | 11,000 |
2 Dec 2016 | JPY | 2,088 | 2,096 | 2,060 | 2,087 | 2,087 | +9 (+0.43%) | 24,900 |
1 Dec 2016 | JPY | 2,092 | 2,105 | 2,074 | 2,078 | 2,078 | -9 (-0.43%) | 18,700 |
30 Nov 2016 | JPY | 2,080 | 2,093 | 2,068 | 2,087 | 2,087 | +7 (+0.34%) | 20,700 |
29 Nov 2016 | JPY | 2,071 | 2,086 | 2,064 | 2,080 | 2,080 | -6 (-0.29%) | 14,800 |
28 Nov 2016 | JPY | 2,071 | 2,086 | 2,066 | 2,086 | 2,086 | +15 (+0.72%) | 18,700 |
25 Nov 2016 | JPY | 2,060 | 2,086 | 2,060 | 2,071 | 2,071 | +29 (+1.42%) | 15,500 |
24 Nov 2016 | JPY | 2,050 | 2,055 | 2,027 | 2,042 | 2,042 | +19 (+0.94%) | 20,300 |
22 Nov 2016 | JPY | 2,001 | 2,027 | 2,001 | 2,023 | 2,023 | +22 (+1.10%) | 16,300 |
21 Nov 2016 | JPY | 1,990 | 2,010 | 1,990 | 2,001 | 2,001 | +13 (+0.65%) | 16,400 |
18 Nov 2016 | JPY | 1,990 | 2,016 | 1,988 | 1,988 | 1,988 | +8 (+0.40%) | 16,300 |
17 Nov 2016 | JPY | 1,980 | 1,990 | 1,962 | 1,980 | 1,980 | -1 (-0.05%) | 19,800 |
16 Nov 2016 | JPY | 1,960 | 1,983 | 1,960 | 1,981 | 1,981 | +19 (+0.97%) | 23,500 |
15 Nov 2016 | JPY | 1,978 | 1,980 | 1,955 | 1,962 | 1,962 | -16 (-0.81%) | 11,000 |
14 Nov 2016 | JPY | 1,962 | 1,992 | 1,962 | 1,978 | 1,978 | +32 (+1.64%) | 13,600 |
11 Nov 2016 | JPY | 1,960 | 1,977 | 1,940 | 1,946 | 1,946 | -11 (-0.56%) | 25,000 |
10 Nov 2016 | JPY | 1,972 | 1,983 | 1,944 | 1,957 | 1,957 | +43 (+2.25%) | 18,000 |
9 Nov 2016 | JPY | 1,980 | 1,990 | 1,908 | 1,914 | 1,914 | -49 (-2.50%) | 24,300 |
8 Nov 2016 | JPY | 1,980 | 1,986 | 1,960 | 1,963 | 1,963 | +12 (+0.62%) | 13,100 |
7 Nov 2016 | JPY | 1,942 | 1,985 | 1,940 | 1,951 | 1,951 | -18 (-0.91%) | 19,800 |
4 Nov 2016 | JPY | 1,954 | 1,973 | 1,941 | 1,969 | 1,969 | +7 (+0.36%) | 18,700 |
2 Nov 2016 | JPY | 1,965 | 1,973 | 1,955 | 1,962 | 1,962 | -11 (-0.56%) | 17,900 |
1 Nov 2016 | JPY | 1,970 | 1,973 | 1,967 | 1,973 | 1,973 | +3 (+0.15%) | 24,800 |