Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | JPY | 1,970 | 1,990 | 1,965 | 1,970 | 1,970 | +1 (+0.05%) | 20,000 |
28 Oct 2016 | JPY | 1,970 | 1,970 | 1,954 | 1,969 | 1,969 | +7 (+0.36%) | 30,400 |
27 Oct 2016 | JPY | 1,980 | 1,982 | 1,948 | 1,962 | 1,962 | -18 (-0.91%) | 25,300 |
26 Oct 2016 | JPY | 1,913 | 1,987 | 1,913 | 1,980 | 1,980 | +67 (+3.50%) | 26,500 |
25 Oct 2016 | JPY | 1,905 | 1,918 | 1,905 | 1,913 | 1,913 | +14 (+0.74%) | 6,500 |
24 Oct 2016 | JPY | 1,890 | 1,910 | 1,890 | 1,899 | 1,899 | +8 (+0.42%) | 7,700 |
21 Oct 2016 | JPY | 1,889 | 1,894 | 1,884 | 1,891 | 1,891 | +2 (+0.11%) | 5,900 |
20 Oct 2016 | JPY | 1,880 | 1,892 | 1,880 | 1,889 | 1,889 | +12 (+0.64%) | 7,400 |
19 Oct 2016 | JPY | 1,875 | 1,878 | 1,874 | 1,877 | 1,877 | +2 (+0.11%) | 4,500 |
18 Oct 2016 | JPY | 1,870 | 1,880 | 1,870 | 1,875 | 1,875 | +5 (+0.27%) | 3,200 |
17 Oct 2016 | JPY | 1,866 | 1,878 | 1,865 | 1,870 | 1,870 | +4 (+0.21%) | 5,000 |
14 Oct 2016 | JPY | 1,851 | 1,868 | 1,830 | 1,866 | 1,866 | -1 (-0.05%) | 3,300 |
13 Oct 2016 | JPY | 1,860 | 1,878 | 1,860 | 1,867 | 1,867 | +8 (+0.43%) | 6,600 |
12 Oct 2016 | JPY | 1,866 | 1,866 | 1,851 | 1,859 | 1,859 | -7 (-0.38%) | 11,000 |
11 Oct 2016 | JPY | 1,855 | 1,870 | 1,810 | 1,866 | 1,866 | +2 (+0.11%) | 9,800 |
7 Oct 2016 | JPY | 1,862 | 1,865 | 1,860 | 1,864 | 1,864 | +1 (+0.05%) | 8,200 |
6 Oct 2016 | JPY | 1,842 | 1,869 | 1,842 | 1,863 | 1,863 | +6 (+0.32%) | 16,900 |
5 Oct 2016 | JPY | 1,843 | 1,857 | 1,843 | 1,857 | 1,857 | +14 (+0.76%) | 10,700 |
4 Oct 2016 | JPY | 1,835 | 1,850 | 1,835 | 1,843 | 1,843 | 0.0 (0.0%) | 9,600 |
3 Oct 2016 | JPY | 1,850 | 1,856 | 1,840 | 1,843 | 1,843 | +4 (+0.22%) | 6,200 |
30 Sep 2016 | JPY | 1,838 | 1,844 | 1,820 | 1,839 | 1,839 | -13 (-0.70%) | 13,600 |
29 Sep 2016 | JPY | 1,839 | 1,861 | 1,839 | 1,852 | 1,852 | +13 (+0.71%) | 14,900 |
28 Sep 2016 | JPY | 1,831 | 1,839 | 1,821 | 1,839 | 1,839 | -14 (-0.76%) | 12,400 |
27 Sep 2016 | JPY | 1,825 | 1,853 | 1,808 | 1,853 | 1,853 | +16 (+0.87%) | 23,100 |
26 Sep 2016 | JPY | 1,844 | 1,859 | 1,834 | 1,837 | 1,837 | -7 (-0.38%) | 20,000 |
23 Sep 2016 | JPY | 1,830 | 1,867 | 1,816 | 1,844 | 1,844 | +13 (+0.71%) | 17,300 |
21 Sep 2016 | JPY | 1,790 | 1,842 | 1,787 | 1,831 | 1,831 | +33 (+1.84%) | 19,300 |
20 Sep 2016 | JPY | 1,795 | 1,811 | 1,787 | 1,798 | 1,798 | -10 (-0.55%) | 11,500 |
16 Sep 2016 | JPY | 1,816 | 1,823 | 1,793 | 1,808 | 1,808 | -8 (-0.44%) | 20,400 |
15 Sep 2016 | JPY | 1,800 | 1,825 | 1,797 | 1,816 | 1,816 | 0.0 (0.0%) | 13,900 |