Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | JPY | 1,840 | 1,844 | 1,791 | 1,816 | 1,816 | -30 (-1.63%) | 28,200 |
13 Sep 2016 | JPY | 1,850 | 1,860 | 1,844 | 1,846 | 1,846 | -4 (-0.22%) | 8,000 |
12 Sep 2016 | JPY | 1,853 | 1,862 | 1,841 | 1,850 | 1,850 | -27 (-1.44%) | 15,300 |
9 Sep 2016 | JPY | 1,882 | 1,885 | 1,870 | 1,877 | 1,877 | -5 (-0.27%) | 18,200 |
8 Sep 2016 | JPY | 1,870 | 1,897 | 1,870 | 1,882 | 1,882 | -8 (-0.42%) | 10,500 |
7 Sep 2016 | JPY | 1,885 | 1,898 | 1,871 | 1,890 | 1,890 | +4 (+0.21%) | 10,500 |
6 Sep 2016 | JPY | 1,885 | 1,911 | 1,860 | 1,886 | 1,886 | -14 (-0.74%) | 24,000 |
5 Sep 2016 | JPY | 1,923 | 1,923 | 1,878 | 1,900 | 1,900 | -13 (-0.68%) | 28,100 |
2 Sep 2016 | JPY | 1,907 | 1,945 | 1,891 | 1,913 | 1,913 | -9 (-0.47%) | 40,900 |
1 Sep 2016 | JPY | 1,858 | 1,940 | 1,823 | 1,922 | 1,922 | +64 (+3.44%) | 46,800 |
31 Aug 2016 | JPY | 1,821 | 1,860 | 1,812 | 1,858 | 1,858 | +37 (+2.03%) | 14,300 |
30 Aug 2016 | JPY | 1,807 | 1,827 | 1,798 | 1,821 | 1,821 | -5 (-0.27%) | 6,200 |
29 Aug 2016 | JPY | 1,849 | 1,853 | 1,820 | 1,826 | 1,826 | -2 (-0.11%) | 17,400 |
26 Aug 2016 | JPY | 1,805 | 1,829 | 1,796 | 1,828 | 1,828 | +35 (+1.95%) | 23,000 |
25 Aug 2016 | JPY | 1,770 | 1,808 | 1,770 | 1,793 | 1,793 | +22 (+1.24%) | 18,200 |
24 Aug 2016 | JPY | 1,766 | 1,777 | 1,760 | 1,771 | 1,771 | -1 (-0.06%) | 8,300 |
23 Aug 2016 | JPY | 1,768 | 1,784 | 1,759 | 1,772 | 1,772 | -8 (-0.45%) | 18,500 |
22 Aug 2016 | JPY | 1,758 | 1,790 | 1,758 | 1,780 | 1,780 | +17 (+0.96%) | 11,100 |
19 Aug 2016 | JPY | 1,777 | 1,788 | 1,761 | 1,763 | 1,763 | +4 (+0.23%) | 22,600 |
18 Aug 2016 | JPY | 1,760 | 1,774 | 1,757 | 1,759 | 1,759 | -3 (-0.17%) | 11,600 |
17 Aug 2016 | JPY | 1,746 | 1,785 | 1,746 | 1,762 | 1,762 | +26 (+1.50%) | 30,100 |
16 Aug 2016 | JPY | 1,749 | 1,763 | 1,736 | 1,736 | 1,736 | -7 (-0.40%) | 12,700 |
15 Aug 2016 | JPY | 1,755 | 1,768 | 1,743 | 1,743 | 1,743 | -12 (-0.68%) | 24,400 |
12 Aug 2016 | JPY | 1,752 | 1,764 | 1,750 | 1,755 | 1,755 | +2 (+0.11%) | 8,100 |
10 Aug 2016 | JPY | 1,765 | 1,766 | 1,740 | 1,753 | 1,753 | -12 (-0.68%) | 14,000 |
9 Aug 2016 | JPY | 1,745 | 1,787 | 1,733 | 1,765 | 1,765 | -9 (-0.51%) | 23,900 |
8 Aug 2016 | JPY | 1,757 | 1,787 | 1,757 | 1,774 | 1,774 | +17 (+0.97%) | 11,800 |
5 Aug 2016 | JPY | 1,749 | 1,785 | 1,749 | 1,757 | 1,757 | +8 (+0.46%) | 6,800 |
4 Aug 2016 | JPY | 1,736 | 1,756 | 1,730 | 1,749 | 1,749 | +8 (+0.46%) | 10,100 |
3 Aug 2016 | JPY | 1,765 | 1,787 | 1,737 | 1,741 | 1,741 | -52 (-2.90%) | 16,800 |