Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 1,813 | 1,813 | 1,791 | 1,793 | 1,793 | -20 (-1.10%) | 10,600 |
1 Aug 2016 | JPY | 1,825 | 1,830 | 1,797 | 1,813 | 1,813 | -15 (-0.82%) | 9,300 |
29 Jul 2016 | JPY | 1,824 | 1,830 | 1,787 | 1,828 | 1,828 | +14 (+0.77%) | 14,300 |
28 Jul 2016 | JPY | 1,850 | 1,850 | 1,813 | 1,814 | 1,814 | -33 (-1.79%) | 8,100 |
27 Jul 2016 | JPY | 1,866 | 1,870 | 1,838 | 1,847 | 1,847 | +10 (+0.54%) | 18,100 |
26 Jul 2016 | JPY | 1,850 | 1,857 | 1,827 | 1,837 | 1,837 | -13 (-0.70%) | 11,200 |
25 Jul 2016 | JPY | 1,852 | 1,863 | 1,841 | 1,850 | 1,850 | -13 (-0.70%) | 22,200 |
22 Jul 2016 | JPY | 1,850 | 1,867 | 1,850 | 1,863 | 1,863 | -5 (-0.27%) | 10,600 |
21 Jul 2016 | JPY | 1,880 | 1,886 | 1,865 | 1,868 | 1,868 | -22 (-1.16%) | 27,000 |
20 Jul 2016 | JPY | 1,920 | 1,920 | 1,884 | 1,890 | 1,890 | -54 (-2.78%) | 23,600 |
19 Jul 2016 | JPY | 1,952 | 1,953 | 1,932 | 1,944 | 1,944 | +11 (+0.57%) | 13,200 |
15 Jul 2016 | JPY | 1,939 | 1,953 | 1,926 | 1,933 | 1,933 | +11 (+0.57%) | 17,100 |
14 Jul 2016 | JPY | 1,937 | 1,941 | 1,915 | 1,922 | 1,922 | -5 (-0.26%) | 23,100 |
13 Jul 2016 | JPY | 1,929 | 1,936 | 1,915 | 1,927 | 1,927 | +38 (+2.01%) | 32,100 |
12 Jul 2016 | JPY | 1,900 | 1,911 | 1,889 | 1,889 | 1,889 | +21 (+1.12%) | 30,600 |
11 Jul 2016 | JPY | 1,868 | 1,868 | 1,868 | 1,868 | 1,868 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,884 | 1,886 | 1,852 | 1,868 | 1,868 | -16 (-0.85%) | 20,200 |
7 Jul 2016 | JPY | 1,883 | 1,897 | 1,875 | 1,884 | 1,884 | +1 (+0.05%) | 21,000 |
6 Jul 2016 | JPY | 1,855 | 1,884 | 1,855 | 1,883 | 1,883 | -12 (-0.63%) | 18,200 |
5 Jul 2016 | JPY | 1,910 | 1,910 | 1,884 | 1,895 | 1,895 | -15 (-0.79%) | 11,100 |
4 Jul 2016 | JPY | 1,940 | 1,940 | 1,910 | 1,910 | 1,910 | -20 (-1.04%) | 15,200 |
1 Jul 2016 | JPY | 1,943 | 1,943 | 1,918 | 1,930 | 1,930 | +4 (+0.21%) | 10,400 |
30 Jun 2016 | JPY | 1,920 | 1,943 | 1,890 | 1,926 | 1,926 | +46 (+2.45%) | 17,600 |
29 Jun 2016 | JPY | 1,870 | 1,880 | 1,858 | 1,880 | 1,880 | +24 (+1.29%) | 10,300 |
28 Jun 2016 | JPY | 1,840 | 1,864 | 1,810 | 1,856 | 1,856 | -6 (-0.32%) | 8,900 |
27 Jun 2016 | JPY | 1,850 | 1,878 | 1,850 | 1,862 | 1,862 | +17 (+0.92%) | 16,300 |
24 Jun 2016 | JPY | 1,945 | 1,955 | 1,800 | 1,845 | 1,845 | -102 (-5.24%) | 27,100 |
23 Jun 2016 | JPY | 1,921 | 1,947 | 1,900 | 1,947 | 1,947 | +26 (+1.35%) | 23,700 |
22 Jun 2016 | JPY | 1,901 | 1,921 | 1,899 | 1,921 | 1,921 | 0.0 (0.0%) | 12,600 |
21 Jun 2016 | JPY | 1,920 | 1,924 | 1,882 | 1,921 | 1,921 | -2 (-0.10%) | 17,500 |