Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 1,860 | 1,939 | 1,856 | 1,923 | 1,923 | +64 (+3.44%) | 29,000 |
17 Jun 2016 | JPY | 1,830 | 1,878 | 1,829 | 1,859 | 1,859 | +37 (+2.03%) | 36,300 |
16 Jun 2016 | JPY | 1,870 | 1,870 | 1,822 | 1,822 | 1,822 | -47 (-2.51%) | 17,900 |
15 Jun 2016 | JPY | 1,868 | 1,893 | 1,868 | 1,869 | 1,869 | -3 (-0.16%) | 11,300 |
14 Jun 2016 | JPY | 1,888 | 1,890 | 1,868 | 1,872 | 1,872 | -16 (-0.85%) | 22,900 |
13 Jun 2016 | JPY | 1,939 | 1,939 | 1,881 | 1,888 | 1,888 | -52 (-2.68%) | 19,700 |
10 Jun 2016 | JPY | 1,957 | 1,957 | 1,931 | 1,940 | 1,940 | +1 (+0.05%) | 32,300 |
9 Jun 2016 | JPY | 1,931 | 1,944 | 1,913 | 1,939 | 1,939 | +5 (+0.26%) | 15,500 |
8 Jun 2016 | JPY | 1,914 | 1,937 | 1,904 | 1,934 | 1,934 | +20 (+1.04%) | 17,800 |
7 Jun 2016 | JPY | 1,900 | 1,919 | 1,899 | 1,914 | 1,914 | +33 (+1.75%) | 21,600 |
6 Jun 2016 | JPY | 1,850 | 1,882 | 1,836 | 1,881 | 1,881 | +6 (+0.32%) | 10,600 |
3 Jun 2016 | JPY | 1,842 | 1,885 | 1,842 | 1,875 | 1,875 | +25 (+1.35%) | 10,900 |
2 Jun 2016 | JPY | 1,885 | 1,885 | 1,850 | 1,850 | 1,850 | -35 (-1.86%) | 24,000 |
1 Jun 2016 | JPY | 1,856 | 1,896 | 1,856 | 1,885 | 1,885 | +16 (+0.86%) | 18,800 |
31 May 2016 | JPY | 1,839 | 1,875 | 1,839 | 1,869 | 1,869 | +110 (+6.25%) | 46,100 |
30 May 2016 | JPY | 1,745 | 1,769 | 1,743 | 1,759 | 1,759 | +19 (+1.09%) | 6,700 |
27 May 2016 | JPY | 1,756 | 1,756 | 1,711 | 1,740 | 1,740 | -5 (-0.29%) | 8,000 |
26 May 2016 | JPY | 1,752 | 1,765 | 1,720 | 1,745 | 1,745 | +3 (+0.17%) | 14,400 |
25 May 2016 | JPY | 1,755 | 1,759 | 1,741 | 1,742 | 1,742 | -2 (-0.11%) | 6,600 |
24 May 2016 | JPY | 1,760 | 1,760 | 1,730 | 1,744 | 1,744 | -21 (-1.19%) | 10,200 |
23 May 2016 | JPY | 1,774 | 1,790 | 1,748 | 1,765 | 1,765 | -13 (-0.73%) | 13,900 |
20 May 2016 | JPY | 1,774 | 1,784 | 1,771 | 1,778 | 1,778 | +4 (+0.23%) | 11,200 |
19 May 2016 | JPY | 1,781 | 1,802 | 1,774 | 1,774 | 1,774 | -19 (-1.06%) | 16,900 |
18 May 2016 | JPY | 1,823 | 1,823 | 1,779 | 1,793 | 1,793 | -30 (-1.65%) | 19,700 |
17 May 2016 | JPY | 1,851 | 1,851 | 1,809 | 1,823 | 1,823 | -14 (-0.76%) | 21,100 |
16 May 2016 | JPY | 1,833 | 1,871 | 1,817 | 1,837 | 1,837 | -20 (-1.08%) | 21,000 |
13 May 2016 | JPY | 1,871 | 1,878 | 1,810 | 1,857 | 1,857 | -14 (-0.75%) | 21,300 |
12 May 2016 | JPY | 1,843 | 1,883 | 1,843 | 1,871 | 1,871 | +18 (+0.97%) | 18,100 |
11 May 2016 | JPY | 1,965 | 1,990 | 1,825 | 1,853 | 1,853 | -94 (-4.83%) | 33,500 |
10 May 2016 | JPY | 1,902 | 1,958 | 1,897 | 1,947 | 1,947 | +46 (+2.42%) | 12,900 |