Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 4,800 | 4,830 | 4,735 | 4,750 | 4,750 | -40 (-0.84%) | 30,700 |
22 Dec 2023 | JPY | 4,800 | 4,860 | 4,750 | 4,790 | 4,790 | +5 (+0.10%) | 57,200 |
21 Dec 2023 | JPY | 4,645 | 4,845 | 4,605 | 4,785 | 4,785 | +125 (+2.68%) | 88,500 |
20 Dec 2023 | JPY | 4,635 | 4,710 | 4,625 | 4,660 | 4,660 | +75 (+1.64%) | 42,200 |
19 Dec 2023 | JPY | 4,465 | 4,585 | 4,440 | 4,585 | 4,585 | +120 (+2.69%) | 44,000 |
18 Dec 2023 | JPY | 4,435 | 4,485 | 4,370 | 4,465 | 4,465 | -35 (-0.78%) | 44,400 |
15 Dec 2023 | JPY | 4,470 | 4,540 | 4,435 | 4,500 | 4,500 | +50 (+1.12%) | 44,800 |
14 Dec 2023 | JPY | 4,665 | 4,665 | 4,400 | 4,450 | 4,450 | -220 (-4.71%) | 103,700 |
13 Dec 2023 | JPY | 4,680 | 4,770 | 4,615 | 4,670 | 4,670 | -15 (-0.32%) | 68,300 |
12 Dec 2023 | JPY | 4,780 | 4,825 | 4,670 | 4,685 | 4,685 | -15 (-0.32%) | 70,300 |
11 Dec 2023 | JPY | 4,685 | 4,730 | 4,625 | 4,700 | 4,700 | +110 (+2.40%) | 71,700 |
8 Dec 2023 | JPY | 4,690 | 4,710 | 4,570 | 4,590 | 4,590 | -135 (-2.86%) | 121,400 |
7 Dec 2023 | JPY | 4,800 | 4,855 | 4,725 | 4,725 | 4,725 | -205 (-4.16%) | 66,500 |
6 Dec 2023 | JPY | 4,765 | 4,930 | 4,735 | 4,930 | 4,930 | +275 (+5.91%) | 105,500 |
5 Dec 2023 | JPY | 4,830 | 4,835 | 4,655 | 4,655 | 4,655 | -255 (-5.19%) | 123,600 |
4 Dec 2023 | JPY | 4,930 | 4,985 | 4,875 | 4,910 | 4,910 | +70 (+1.45%) | 70,800 |
1 Dec 2023 | JPY | 4,940 | 4,940 | 4,815 | 4,840 | 4,840 | -100 (-2.02%) | 70,600 |
30 Nov 2023 | JPY | 4,800 | 4,950 | 4,780 | 4,940 | 4,940 | +160 (+3.35%) | 66,200 |
29 Nov 2023 | JPY | 4,715 | 4,875 | 4,710 | 4,780 | 4,780 | +65 (+1.38%) | 63,100 |
28 Nov 2023 | JPY | 4,800 | 4,855 | 4,715 | 4,715 | 4,715 | -80 (-1.67%) | 58,100 |
27 Nov 2023 | JPY | 4,850 | 4,880 | 4,730 | 4,795 | 4,795 | -15 (-0.31%) | 82,300 |
24 Nov 2023 | JPY | 4,605 | 4,860 | 4,605 | 4,810 | 4,810 | +275 (+6.06%) | 199,300 |
22 Nov 2023 | JPY | 4,475 | 4,570 | 4,475 | 4,535 | 4,535 | +25 (+0.55%) | 42,300 |
21 Nov 2023 | JPY | 4,525 | 4,575 | 4,475 | 4,510 | 4,510 | -65 (-1.42%) | 66,100 |
20 Nov 2023 | JPY | 4,665 | 4,750 | 4,555 | 4,575 | 4,575 | +50 (+1.10%) | 132,600 |
17 Nov 2023 | JPY | 4,330 | 4,535 | 4,315 | 4,525 | 4,525 | +195 (+4.50%) | 89,800 |
16 Nov 2023 | JPY | 4,395 | 4,405 | 4,280 | 4,330 | 4,330 | -40 (-0.92%) | 57,000 |
15 Nov 2023 | JPY | 4,425 | 4,425 | 4,315 | 4,370 | 4,370 | +15 (+0.34%) | 67,500 |
14 Nov 2023 | JPY | 4,340 | 4,480 | 4,295 | 4,355 | 4,355 | -10 (-0.23%) | 102,300 |
13 Nov 2023 | JPY | 4,450 | 4,550 | 4,245 | 4,365 | 4,365 | -55 (-1.24%) | 171,100 |