Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | JPY | 1,880 | 1,920 | 1,880 | 1,901 | 1,901 | +18 (+0.96%) | 7,700 |
6 May 2016 | JPY | 1,880 | 1,893 | 1,860 | 1,883 | 1,883 | +11 (+0.59%) | 11,200 |
2 May 2016 | JPY | 1,850 | 1,876 | 1,845 | 1,872 | 1,872 | -49 (-2.55%) | 24,000 |
28 Apr 2016 | JPY | 1,955 | 2,014 | 1,911 | 1,921 | 1,921 | +6 (+0.31%) | 45,500 |
27 Apr 2016 | JPY | 1,914 | 1,975 | 1,904 | 1,915 | 1,915 | -15 (-0.78%) | 84,700 |
26 Apr 2016 | JPY | 1,962 | 1,962 | 1,908 | 1,930 | 1,930 | -32 (-1.63%) | 21,400 |
25 Apr 2016 | JPY | 2,000 | 2,000 | 1,956 | 1,962 | 1,962 | -34 (-1.70%) | 14,300 |
22 Apr 2016 | JPY | 1,980 | 2,000 | 1,970 | 1,996 | 1,996 | -2 (-0.10%) | 20,800 |
21 Apr 2016 | JPY | 1,983 | 1,998 | 1,969 | 1,998 | 1,998 | +21 (+1.06%) | 21,900 |
20 Apr 2016 | JPY | 1,981 | 2,003 | 1,973 | 1,977 | 1,977 | +14 (+0.71%) | 18,800 |
19 Apr 2016 | JPY | 1,930 | 1,977 | 1,930 | 1,963 | 1,963 | +52 (+2.72%) | 13,500 |
18 Apr 2016 | JPY | 1,899 | 1,923 | 1,862 | 1,911 | 1,911 | +9 (+0.47%) | 18,800 |
15 Apr 2016 | JPY | 1,888 | 1,914 | 1,878 | 1,902 | 1,902 | -8 (-0.42%) | 11,100 |
14 Apr 2016 | JPY | 1,911 | 1,915 | 1,890 | 1,910 | 1,910 | +23 (+1.22%) | 20,300 |
13 Apr 2016 | JPY | 1,871 | 1,898 | 1,861 | 1,887 | 1,887 | +37 (+2%) | 11,500 |
12 Apr 2016 | JPY | 1,840 | 1,891 | 1,840 | 1,850 | 1,850 | +10 (+0.54%) | 23,700 |
11 Apr 2016 | JPY | 1,845 | 1,874 | 1,806 | 1,840 | 1,840 | -5 (-0.27%) | 31,300 |
8 Apr 2016 | JPY | 1,800 | 1,865 | 1,781 | 1,845 | 1,845 | +17 (+0.93%) | 37,700 |
7 Apr 2016 | JPY | 1,831 | 1,855 | 1,800 | 1,828 | 1,828 | -14 (-0.76%) | 20,100 |
6 Apr 2016 | JPY | 1,848 | 1,863 | 1,829 | 1,842 | 1,842 | -3 (-0.16%) | 9,600 |
5 Apr 2016 | JPY | 1,892 | 1,892 | 1,825 | 1,845 | 1,845 | -46 (-2.43%) | 16,200 |
4 Apr 2016 | JPY | 1,903 | 1,935 | 1,880 | 1,891 | 1,891 | -19 (-0.99%) | 16,700 |
1 Apr 2016 | JPY | 1,955 | 1,955 | 1,887 | 1,910 | 1,910 | -37 (-1.90%) | 17,600 |
31 Mar 2016 | JPY | 1,994 | 1,994 | 1,947 | 1,947 | 1,947 | -47 (-2.36%) | 10,400 |
30 Mar 2016 | JPY | 1,995 | 2,007 | 1,982 | 1,994 | 1,994 | -20 (-0.99%) | 13,300 |
29 Mar 2016 | JPY | 2,031 | 2,039 | 1,971 | 2,014 | 2,014 | -33 (-1.61%) | 16,900 |
28 Mar 2016 | JPY | 2,030 | 2,047 | 2,023 | 2,047 | 2,047 | +22 (+1.09%) | 10,900 |
25 Mar 2016 | JPY | 2,038 | 2,039 | 2,001 | 2,025 | 2,025 | +4 (+0.20%) | 16,800 |
24 Mar 2016 | JPY | 2,025 | 2,028 | 2,012 | 2,021 | 2,021 | -4 (-0.20%) | 9,800 |
23 Mar 2016 | JPY | 2,012 | 2,025 | 2,003 | 2,025 | 2,025 | +13 (+0.65%) | 7,600 |