Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | JPY | 1,997 | 2,012 | 1,990 | 2,012 | 2,012 | +35 (+1.77%) | 14,900 |
18 Mar 2016 | JPY | 1,984 | 1,984 | 1,941 | 1,977 | 1,977 | +6 (+0.30%) | 9,400 |
17 Mar 2016 | JPY | 1,979 | 1,990 | 1,943 | 1,971 | 1,971 | -8 (-0.40%) | 7,800 |
16 Mar 2016 | JPY | 1,965 | 1,997 | 1,963 | 1,979 | 1,979 | -4 (-0.20%) | 9,400 |
15 Mar 2016 | JPY | 1,975 | 1,999 | 1,967 | 1,983 | 1,983 | +8 (+0.41%) | 7,600 |
14 Mar 2016 | JPY | 1,970 | 1,987 | 1,965 | 1,975 | 1,975 | +36 (+1.86%) | 9,600 |
11 Mar 2016 | JPY | 1,902 | 1,966 | 1,901 | 1,939 | 1,939 | +11 (+0.57%) | 20,900 |
10 Mar 2016 | JPY | 1,891 | 1,928 | 1,891 | 1,928 | 1,928 | +38 (+2.01%) | 10,500 |
9 Mar 2016 | JPY | 1,895 | 1,898 | 1,871 | 1,890 | 1,890 | -34 (-1.77%) | 13,500 |
8 Mar 2016 | JPY | 1,928 | 1,937 | 1,885 | 1,924 | 1,924 | -16 (-0.82%) | 15,300 |
7 Mar 2016 | JPY | 1,918 | 1,948 | 1,895 | 1,940 | 1,940 | +46 (+2.43%) | 14,100 |
4 Mar 2016 | JPY | 1,854 | 1,911 | 1,835 | 1,894 | 1,894 | +49 (+2.66%) | 15,300 |
3 Mar 2016 | JPY | 1,850 | 1,863 | 1,825 | 1,845 | 1,845 | +6 (+0.33%) | 12,200 |
2 Mar 2016 | JPY | 1,849 | 1,857 | 1,812 | 1,839 | 1,839 | +34 (+1.88%) | 10,100 |
1 Mar 2016 | JPY | 1,784 | 1,811 | 1,734 | 1,805 | 1,805 | +13 (+0.73%) | 15,600 |
29 Feb 2016 | JPY | 1,839 | 1,853 | 1,788 | 1,792 | 1,792 | -24 (-1.32%) | 15,500 |
26 Feb 2016 | JPY | 1,840 | 1,850 | 1,809 | 1,816 | 1,816 | -7 (-0.38%) | 7,900 |
25 Feb 2016 | JPY | 1,803 | 1,830 | 1,803 | 1,823 | 1,823 | +41 (+2.30%) | 5,500 |
24 Feb 2016 | JPY | 1,784 | 1,802 | 1,760 | 1,782 | 1,782 | -9 (-0.50%) | 11,400 |
23 Feb 2016 | JPY | 1,860 | 1,860 | 1,777 | 1,791 | 1,791 | -56 (-3.03%) | 14,600 |
22 Feb 2016 | JPY | 1,825 | 1,850 | 1,808 | 1,847 | 1,847 | +13 (+0.71%) | 7,800 |
19 Feb 2016 | JPY | 1,840 | 1,856 | 1,828 | 1,834 | 1,834 | -43 (-2.29%) | 11,600 |
18 Feb 2016 | JPY | 1,890 | 1,900 | 1,871 | 1,877 | 1,877 | +46 (+2.51%) | 12,500 |
17 Feb 2016 | JPY | 1,838 | 1,875 | 1,799 | 1,831 | 1,831 | -25 (-1.35%) | 14,700 |
16 Feb 2016 | JPY | 1,821 | 1,899 | 1,790 | 1,856 | 1,856 | +75 (+4.21%) | 33,000 |
15 Feb 2016 | JPY | 1,720 | 1,795 | 1,720 | 1,781 | 1,781 | +114 (+6.84%) | 15,200 |
12 Feb 2016 | JPY | 1,700 | 1,703 | 1,600 | 1,667 | 1,667 | -113 (-6.35%) | 56,500 |
10 Feb 2016 | JPY | 1,854 | 1,869 | 1,761 | 1,780 | 1,780 | -74 (-3.99%) | 29,300 |
9 Feb 2016 | JPY | 1,895 | 1,895 | 1,838 | 1,854 | 1,854 | -121 (-6.13%) | 36,900 |
8 Feb 2016 | JPY | 1,900 | 1,977 | 1,900 | 1,975 | 1,975 | +23 (+1.18%) | 29,900 |