Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | JPY | 1,989 | 2,004 | 1,928 | 1,952 | 1,952 | -52 (-2.59%) | 25,600 |
4 Feb 2016 | JPY | 2,000 | 2,014 | 1,990 | 2,004 | 2,004 | -23 (-1.13%) | 27,800 |
3 Feb 2016 | JPY | 2,045 | 2,053 | 1,989 | 2,027 | 2,027 | -58 (-2.78%) | 31,800 |
2 Feb 2016 | JPY | 2,112 | 2,123 | 2,080 | 2,085 | 2,085 | -11 (-0.52%) | 35,100 |
1 Feb 2016 | JPY | 2,134 | 2,134 | 2,090 | 2,096 | 2,096 | +11 (+0.53%) | 32,700 |
29 Jan 2016 | JPY | 2,066 | 2,090 | 2,038 | 2,085 | 2,085 | +32 (+1.56%) | 25,900 |
28 Jan 2016 | JPY | 2,040 | 2,076 | 2,038 | 2,053 | 2,053 | +2 (+0.10%) | 28,600 |
27 Jan 2016 | JPY | 2,086 | 2,090 | 2,036 | 2,051 | 2,051 | +25 (+1.23%) | 29,400 |
26 Jan 2016 | JPY | 2,012 | 2,112 | 2,000 | 2,026 | 2,026 | +14 (+0.70%) | 47,800 |
25 Jan 2016 | JPY | 2,030 | 2,030 | 2,001 | 2,012 | 2,012 | +22 (+1.11%) | 34,100 |
22 Jan 2016 | JPY | 1,971 | 1,991 | 1,951 | 1,990 | 1,990 | +56 (+2.90%) | 26,700 |
21 Jan 2016 | JPY | 1,925 | 2,033 | 1,925 | 1,934 | 1,934 | -16 (-0.82%) | 40,900 |
20 Jan 2016 | JPY | 2,027 | 2,034 | 1,930 | 1,950 | 1,950 | -76 (-3.75%) | 39,400 |
19 Jan 2016 | JPY | 2,008 | 2,088 | 1,990 | 2,026 | 2,026 | +54 (+2.74%) | 56,800 |
18 Jan 2016 | JPY | 1,963 | 1,979 | 1,900 | 1,972 | 1,972 | -32 (-1.60%) | 26,000 |
15 Jan 2016 | JPY | 2,054 | 2,060 | 2,000 | 2,004 | 2,004 | 0.0 (0.0%) | 38,700 |
14 Jan 2016 | JPY | 2,030 | 2,030 | 1,980 | 2,004 | 2,004 | -36 (-1.76%) | 33,900 |
13 Jan 2016 | JPY | 2,000 | 2,060 | 1,988 | 2,040 | 2,040 | +70 (+3.55%) | 26,700 |
12 Jan 2016 | JPY | 2,040 | 2,075 | 1,955 | 1,970 | 1,970 | -112 (-5.38%) | 59,700 |
8 Jan 2016 | JPY | 2,080 | 2,124 | 2,079 | 2,082 | 2,082 | -38 (-1.79%) | 41,400 |
7 Jan 2016 | JPY | 2,152 | 2,160 | 2,100 | 2,120 | 2,120 | -41 (-1.90%) | 52,800 |
6 Jan 2016 | JPY | 2,215 | 2,228 | 2,120 | 2,161 | 2,161 | -78 (-3.48%) | 67,400 |
5 Jan 2016 | JPY | 2,205 | 2,269 | 2,201 | 2,239 | 2,239 | -2 (-0.09%) | 55,700 |
4 Jan 2016 | JPY | 2,311 | 2,311 | 2,224 | 2,241 | 2,241 | -71 (-3.07%) | 52,300 |
30 Dec 2015 | JPY | 2,330 | 2,340 | 2,297 | 2,312 | 2,312 | +6 (+0.26%) | 52,900 |
29 Dec 2015 | JPY | 2,320 | 2,344 | 2,295 | 2,306 | 2,306 | -18 (-0.77%) | 56,800 |
28 Dec 2015 | JPY | 2,288 | 2,348 | 2,288 | 2,324 | 2,324 | +21 (+0.91%) | 50,300 |
25 Dec 2015 | JPY | 2,303 | 2,303 | 2,303 | 2,303 | 2,303 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 2,398 | 2,430 | 2,270 | 2,303 | 2,303 | -34 (-1.45%) | 152,400 |
22 Dec 2015 | JPY | 2,161 | 2,380 | 2,161 | 2,337 | 2,337 | +147 (+6.71%) | 100,500 |