Hagiwara Electric Holdings Co. Recent Share Price (TSE:7467)

TSE:7467 - Hagiwara Electric Holdings Co Ltd Hagiwara Electric Holdings Co.
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2015	JPY	2,250	2,254	2,113	2,190	2,190	-40 (-1.79%)	57,800
18 Dec 2015	JPY	2,130	2,270	2,122	2,230	2,230	+128 (+6.09%)	101,200
17 Dec 2015	JPY	2,082	2,117	2,082	2,102	2,102	+50 (+2.44%)	27,400
16 Dec 2015	JPY	2,073	2,085	2,039	2,052	2,052	+23 (+1.13%)	16,000
15 Dec 2015	JPY	2,104	2,134	2,029	2,029	2,029	-77 (-3.66%)	36,800
14 Dec 2015	JPY	2,035	2,111	2,035	2,106	2,106	+35 (+1.69%)	28,500
11 Dec 2015	JPY	2,050	2,100	2,050	2,071	2,071	+5 (+0.24%)	25,000
10 Dec 2015	JPY	2,077	2,077	2,044	2,066	2,066	-11 (-0.53%)	16,400
9 Dec 2015	JPY	2,041	2,090	2,034	2,077	2,077	+15 (+0.73%)	16,500
8 Dec 2015	JPY	2,090	2,090	2,061	2,062	2,062	-26 (-1.25%)	10,100
7 Dec 2015	JPY	2,100	2,107	2,080	2,088	2,088	+7 (+0.34%)	24,100
4 Dec 2015	JPY	2,068	2,098	2,065	2,081	2,081	-4 (-0.19%)	31,300
3 Dec 2015	JPY	2,068	2,095	2,068	2,085	2,085	-3 (-0.14%)	18,800
2 Dec 2015	JPY	2,091	2,100	2,069	2,088	2,088	0.0 (0.0%)	25,000
1 Dec 2015	JPY	2,096	2,100	2,055	2,088	2,088	+36 (+1.75%)	41,400
30 Nov 2015	JPY	2,014	2,100	2,008	2,052	2,052	+38 (+1.89%)	43,900
27 Nov 2015	JPY	2,027	2,027	2,010	2,014	2,014	-3 (-0.15%)	8,800
26 Nov 2015	JPY	2,021	2,025	2,009	2,017	2,017	+6 (+0.30%)	10,800
25 Nov 2015	JPY	2,002	2,020	2,002	2,011	2,011	-10 (-0.49%)	9,900
24 Nov 2015	JPY	2,002	2,025	2,002	2,021	2,021	0.0 (0.0%)	12,400
20 Nov 2015	JPY	2,026	2,030	2,001	2,021	2,021	-6 (-0.30%)	15,200
19 Nov 2015	JPY	2,010	2,029	2,003	2,027	2,027	+17 (+0.85%)	10,300
18 Nov 2015	JPY	2,022	2,042	2,010	2,010	2,010	-4 (-0.20%)	15,800
17 Nov 2015	JPY	2,010	2,026	2,003	2,014	2,014	+24 (+1.21%)	14,700
16 Nov 2015	JPY	1,958	2,010	1,955	1,990	1,990	-18 (-0.90%)	12,100
13 Nov 2015	JPY	2,000	2,020	1,999	2,008	2,008	+13 (+0.65%)	16,000
12 Nov 2015	JPY	2,000	2,005	1,986	1,995	1,995	+4 (+0.20%)	9,100
11 Nov 2015	JPY	1,983	2,021	1,983	1,991	1,991	-16 (-0.80%)	10,900
10 Nov 2015	JPY	1,988	2,025	1,958	2,007	2,007	+12 (+0.60%)	18,000
9 Nov 2015	JPY	2,025	2,038	1,991	1,995	1,995	+50 (+2.57%)	37,100