Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | JPY | 1,825 | 1,946 | 1,822 | 1,945 | 1,945 | +115 (+6.28%) | 34,700 |
5 Nov 2015 | JPY | 1,830 | 1,862 | 1,830 | 1,830 | 1,830 | +1 (+0.05%) | 10,600 |
4 Nov 2015 | JPY | 1,840 | 1,840 | 1,817 | 1,829 | 1,829 | -1 (-0.05%) | 14,000 |
2 Nov 2015 | JPY | 1,826 | 1,837 | 1,824 | 1,830 | 1,830 | -21 (-1.13%) | 12,400 |
30 Oct 2015 | JPY | 1,845 | 1,869 | 1,821 | 1,851 | 1,851 | +6 (+0.33%) | 14,000 |
29 Oct 2015 | JPY | 1,847 | 1,848 | 1,822 | 1,845 | 1,845 | +23 (+1.26%) | 19,100 |
28 Oct 2015 | JPY | 1,810 | 1,825 | 1,806 | 1,822 | 1,822 | +16 (+0.89%) | 7,500 |
27 Oct 2015 | JPY | 1,851 | 1,851 | 1,806 | 1,806 | 1,806 | -34 (-1.85%) | 14,000 |
26 Oct 2015 | JPY | 1,830 | 1,863 | 1,830 | 1,840 | 1,840 | +25 (+1.38%) | 9,800 |
23 Oct 2015 | JPY | 1,813 | 1,828 | 1,812 | 1,815 | 1,815 | +2 (+0.11%) | 14,000 |
22 Oct 2015 | JPY | 1,818 | 1,826 | 1,806 | 1,813 | 1,813 | -5 (-0.28%) | 10,200 |
21 Oct 2015 | JPY | 1,766 | 1,829 | 1,766 | 1,818 | 1,818 | +53 (+3.00%) | 21,000 |
20 Oct 2015 | JPY | 1,773 | 1,777 | 1,755 | 1,765 | 1,765 | -8 (-0.45%) | 10,000 |
19 Oct 2015 | JPY | 1,792 | 1,792 | 1,770 | 1,773 | 1,773 | -27 (-1.50%) | 6,900 |
16 Oct 2015 | JPY | 1,824 | 1,824 | 1,788 | 1,800 | 1,800 | +16 (+0.90%) | 10,100 |
15 Oct 2015 | JPY | 1,770 | 1,800 | 1,770 | 1,784 | 1,784 | +20 (+1.13%) | 10,100 |
14 Oct 2015 | JPY | 1,790 | 1,805 | 1,763 | 1,764 | 1,764 | -42 (-2.33%) | 13,500 |
13 Oct 2015 | JPY | 1,811 | 1,813 | 1,804 | 1,806 | 1,806 | -24 (-1.31%) | 8,600 |
9 Oct 2015 | JPY | 1,808 | 1,837 | 1,801 | 1,830 | 1,830 | +19 (+1.05%) | 19,200 |
8 Oct 2015 | JPY | 1,819 | 1,819 | 1,786 | 1,811 | 1,811 | +9 (+0.50%) | 22,700 |
7 Oct 2015 | JPY | 1,781 | 1,828 | 1,781 | 1,802 | 1,802 | +24 (+1.35%) | 15,200 |
6 Oct 2015 | JPY | 1,804 | 1,815 | 1,776 | 1,778 | 1,778 | +2 (+0.11%) | 13,400 |
5 Oct 2015 | JPY | 1,780 | 1,810 | 1,762 | 1,776 | 1,776 | +36 (+2.07%) | 15,400 |
2 Oct 2015 | JPY | 1,730 | 1,752 | 1,730 | 1,740 | 1,740 | -8 (-0.46%) | 10,200 |
1 Oct 2015 | JPY | 1,740 | 1,760 | 1,720 | 1,748 | 1,748 | +6 (+0.34%) | 17,000 |
30 Sep 2015 | JPY | 1,701 | 1,753 | 1,701 | 1,742 | 1,742 | +41 (+2.41%) | 10,300 |
29 Sep 2015 | JPY | 1,757 | 1,763 | 1,680 | 1,701 | 1,701 | -62 (-3.52%) | 17,000 |
28 Sep 2015 | JPY | 1,770 | 1,792 | 1,762 | 1,763 | 1,763 | -23 (-1.29%) | 5,800 |
25 Sep 2015 | JPY | 1,786 | 1,786 | 1,769 | 1,786 | 1,786 | +18 (+1.02%) | 8,600 |
24 Sep 2015 | JPY | 1,778 | 1,791 | 1,762 | 1,768 | 1,768 | -20 (-1.12%) | 11,400 |