Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | JPY | 1,784 | 1,790 | 1,768 | 1,788 | 1,788 | +4 (+0.22%) | 10,600 |
17 Sep 2015 | JPY | 1,789 | 1,800 | 1,781 | 1,784 | 1,784 | -5 (-0.28%) | 7,100 |
16 Sep 2015 | JPY | 1,783 | 1,800 | 1,779 | 1,789 | 1,789 | +28 (+1.59%) | 9,700 |
15 Sep 2015 | JPY | 1,783 | 1,789 | 1,755 | 1,761 | 1,761 | -18 (-1.01%) | 11,100 |
14 Sep 2015 | JPY | 1,784 | 1,794 | 1,776 | 1,779 | 1,779 | -24 (-1.33%) | 4,400 |
11 Sep 2015 | JPY | 1,805 | 1,821 | 1,780 | 1,803 | 1,803 | +15 (+0.84%) | 17,200 |
10 Sep 2015 | JPY | 1,748 | 1,810 | 1,748 | 1,788 | 1,788 | +4 (+0.22%) | 19,400 |
9 Sep 2015 | JPY | 1,740 | 1,784 | 1,740 | 1,784 | 1,784 | +81 (+4.76%) | 11,400 |
8 Sep 2015 | JPY | 1,750 | 1,765 | 1,703 | 1,703 | 1,703 | -60 (-3.40%) | 9,700 |
7 Sep 2015 | JPY | 1,690 | 1,775 | 1,667 | 1,763 | 1,763 | +45 (+2.62%) | 30,300 |
4 Sep 2015 | JPY | 1,761 | 1,763 | 1,673 | 1,718 | 1,718 | -25 (-1.43%) | 32,900 |
3 Sep 2015 | JPY | 1,726 | 1,771 | 1,715 | 1,743 | 1,743 | +24 (+1.40%) | 16,100 |
2 Sep 2015 | JPY | 1,745 | 1,761 | 1,707 | 1,719 | 1,719 | -45 (-2.55%) | 26,600 |
1 Sep 2015 | JPY | 1,809 | 1,809 | 1,764 | 1,764 | 1,764 | -61 (-3.34%) | 22,000 |
31 Aug 2015 | JPY | 1,810 | 1,829 | 1,810 | 1,825 | 1,825 | +16 (+0.88%) | 9,300 |
28 Aug 2015 | JPY | 1,800 | 1,824 | 1,789 | 1,809 | 1,809 | +63 (+3.61%) | 14,000 |
27 Aug 2015 | JPY | 1,766 | 1,801 | 1,742 | 1,746 | 1,746 | +18 (+1.04%) | 17,400 |
26 Aug 2015 | JPY | 1,740 | 1,777 | 1,680 | 1,728 | 1,728 | +2 (+0.12%) | 48,100 |
25 Aug 2015 | JPY | 1,722 | 1,834 | 1,678 | 1,726 | 1,726 | -45 (-2.54%) | 30,700 |
24 Aug 2015 | JPY | 1,840 | 1,850 | 1,764 | 1,771 | 1,771 | -107 (-5.70%) | 29,800 |
21 Aug 2015 | JPY | 1,895 | 1,908 | 1,872 | 1,878 | 1,878 | -38 (-1.98%) | 22,100 |
20 Aug 2015 | JPY | 1,968 | 1,968 | 1,906 | 1,916 | 1,916 | -52 (-2.64%) | 17,700 |
19 Aug 2015 | JPY | 1,989 | 1,989 | 1,963 | 1,968 | 1,968 | -25 (-1.25%) | 15,000 |
18 Aug 2015 | JPY | 1,996 | 2,002 | 1,983 | 1,993 | 1,993 | +7 (+0.35%) | 4,700 |
17 Aug 2015 | JPY | 1,983 | 1,995 | 1,979 | 1,986 | 1,986 | +16 (+0.81%) | 3,500 |
14 Aug 2015 | JPY | 1,989 | 1,989 | 1,899 | 1,970 | 1,970 | -20 (-1.01%) | 17,900 |
13 Aug 2015 | JPY | 1,988 | 2,002 | 1,987 | 1,990 | 1,990 | -4 (-0.20%) | 13,600 |
12 Aug 2015 | JPY | 2,001 | 2,005 | 1,983 | 1,994 | 1,994 | -8 (-0.40%) | 16,200 |
11 Aug 2015 | JPY | 2,020 | 2,025 | 2,000 | 2,002 | 2,002 | -17 (-0.84%) | 16,500 |
10 Aug 2015 | JPY | 2,000 | 2,031 | 1,996 | 2,019 | 2,019 | +16 (+0.80%) | 18,000 |