Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | JPY | 2,069 | 2,069 | 2,030 | 2,038 | 2,038 | -31 (-1.50%) | 18,300 |
24 Jun 2015 | JPY | 2,067 | 2,077 | 2,064 | 2,069 | 2,069 | +4 (+0.19%) | 9,800 |
23 Jun 2015 | JPY | 2,041 | 2,069 | 2,039 | 2,065 | 2,065 | +24 (+1.18%) | 14,400 |
22 Jun 2015 | JPY | 2,020 | 2,045 | 2,020 | 2,041 | 2,041 | +4 (+0.20%) | 13,200 |
19 Jun 2015 | JPY | 2,030 | 2,044 | 2,030 | 2,037 | 2,037 | +3 (+0.15%) | 11,800 |
18 Jun 2015 | JPY | 2,036 | 2,045 | 2,016 | 2,034 | 2,034 | -10 (-0.49%) | 32,100 |
17 Jun 2015 | JPY | 2,048 | 2,068 | 2,037 | 2,044 | 2,044 | -5 (-0.24%) | 24,400 |
16 Jun 2015 | JPY | 2,071 | 2,090 | 2,048 | 2,049 | 2,049 | -38 (-1.82%) | 16,800 |
15 Jun 2015 | JPY | 2,050 | 2,090 | 2,048 | 2,087 | 2,087 | +10 (+0.48%) | 13,900 |
12 Jun 2015 | JPY | 2,037 | 2,089 | 2,037 | 2,077 | 2,077 | +31 (+1.52%) | 24,500 |
11 Jun 2015 | JPY | 2,057 | 2,064 | 2,039 | 2,046 | 2,046 | +9 (+0.44%) | 15,000 |
10 Jun 2015 | JPY | 2,038 | 2,066 | 2,035 | 2,037 | 2,037 | -18 (-0.88%) | 25,600 |
9 Jun 2015 | JPY | 2,069 | 2,081 | 2,055 | 2,055 | 2,055 | -47 (-2.24%) | 21,100 |
8 Jun 2015 | JPY | 2,107 | 2,115 | 2,091 | 2,102 | 2,102 | +5 (+0.24%) | 26,000 |
5 Jun 2015 | JPY | 2,108 | 2,109 | 2,091 | 2,097 | 2,097 | -10 (-0.47%) | 17,600 |
4 Jun 2015 | JPY | 2,110 | 2,116 | 2,088 | 2,107 | 2,107 | -3 (-0.14%) | 27,500 |
3 Jun 2015 | JPY | 2,085 | 2,129 | 2,085 | 2,110 | 2,110 | +28 (+1.34%) | 55,400 |
2 Jun 2015 | JPY | 2,050 | 2,083 | 2,043 | 2,082 | 2,082 | +32 (+1.56%) | 43,800 |
1 Jun 2015 | JPY | 2,009 | 2,059 | 2,009 | 2,050 | 2,050 | +42 (+2.09%) | 46,100 |
29 May 2015 | JPY | 1,997 | 2,015 | 1,997 | 2,008 | 2,008 | +7 (+0.35%) | 34,600 |
28 May 2015 | JPY | 2,000 | 2,035 | 1,979 | 2,001 | 2,001 | +1 (+0.05%) | 71,600 |
27 May 2015 | JPY | 1,997 | 2,008 | 1,983 | 2,000 | 2,000 | +5 (+0.25%) | 47,600 |
26 May 2015 | JPY | 2,000 | 2,000 | 1,985 | 1,995 | 1,995 | -5 (-0.25%) | 14,500 |
25 May 2015 | JPY | 2,000 | 2,015 | 1,995 | 2,000 | 2,000 | +1 (+0.05%) | 27,900 |
22 May 2015 | JPY | 2,000 | 2,019 | 1,985 | 1,999 | 1,999 | +2 (+0.10%) | 32,000 |
21 May 2015 | JPY | 2,000 | 2,010 | 1,981 | 1,997 | 1,997 | -3 (-0.15%) | 47,600 |
20 May 2015 | JPY | 1,985 | 2,004 | 1,983 | 2,000 | 2,000 | +13 (+0.65%) | 59,000 |
19 May 2015 | JPY | 1,981 | 1,998 | 1,971 | 1,987 | 1,987 | -10 (-0.50%) | 26,800 |
18 May 2015 | JPY | 1,990 | 2,002 | 1,985 | 1,997 | 1,997 | +15 (+0.76%) | 55,700 |
15 May 2015 | JPY | 1,970 | 1,995 | 1,961 | 1,982 | 1,982 | +12 (+0.61%) | 35,200 |