| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | JPY | 1,956 | 1,979 | 1,945 | 1,970 | 1,970 | +14 (+0.72%) | 37,500 |
| 13 May 2015 | JPY | 1,939 | 1,957 | 1,924 | 1,956 | 1,956 | +10 (+0.51%) | 37,800 |
| 12 May 2015 | JPY | 1,903 | 1,951 | 1,903 | 1,946 | 1,946 | +30 (+1.57%) | 43,100 |
| 11 May 2015 | JPY | 1,882 | 1,940 | 1,873 | 1,916 | 1,916 | +36 (+1.91%) | 80,100 |
| 8 May 2015 | JPY | 1,820 | 1,917 | 1,811 | 1,880 | 1,880 | +65 (+3.58%) | 58,200 |
| 7 May 2015 | JPY | 1,809 | 1,827 | 1,804 | 1,815 | 1,815 | -1 (-0.06%) | 8,700 |
| 1 May 2015 | JPY | 1,822 | 1,831 | 1,800 | 1,816 | 1,816 | -3 (-0.16%) | 28,300 |
| 30 Apr 2015 | JPY | 1,823 | 1,834 | 1,810 | 1,819 | 1,819 | -18 (-0.98%) | 26,400 |
| 28 Apr 2015 | JPY | 1,847 | 1,853 | 1,829 | 1,837 | 1,837 | -10 (-0.54%) | 19,000 |
| 27 Apr 2015 | JPY | 1,859 | 1,863 | 1,845 | 1,847 | 1,847 | -1 (-0.05%) | 11,900 |
| 24 Apr 2015 | JPY | 1,849 | 1,854 | 1,844 | 1,848 | 1,848 | 0.0 (0.0%) | 16,700 |
| 23 Apr 2015 | JPY | 1,849 | 1,865 | 1,843 | 1,848 | 1,848 | +12 (+0.65%) | 24,900 |
| 22 Apr 2015 | JPY | 1,830 | 1,847 | 1,830 | 1,836 | 1,836 | +3 (+0.16%) | 15,900 |
| 21 Apr 2015 | JPY | 1,830 | 1,837 | 1,822 | 1,833 | 1,833 | +6 (+0.33%) | 22,700 |
| 20 Apr 2015 | JPY | 1,836 | 1,838 | 1,813 | 1,827 | 1,827 | -5 (-0.27%) | 22,000 |
| 17 Apr 2015 | JPY | 1,840 | 1,840 | 1,827 | 1,832 | 1,832 | -16 (-0.87%) | 22,400 |
| 16 Apr 2015 | JPY | 1,849 | 1,849 | 1,832 | 1,848 | 1,848 | -3 (-0.16%) | 16,800 |
| 15 Apr 2015 | JPY | 1,845 | 1,853 | 1,839 | 1,851 | 1,851 | +6 (+0.33%) | 21,400 |
| 14 Apr 2015 | JPY | 1,826 | 1,847 | 1,826 | 1,845 | 1,845 | +1 (+0.05%) | 17,600 |
| 13 Apr 2015 | JPY | 1,830 | 1,850 | 1,829 | 1,844 | 1,844 | +5 (+0.27%) | 15,000 |
| 10 Apr 2015 | JPY | 1,831 | 1,849 | 1,820 | 1,839 | 1,839 | -5 (-0.27%) | 25,900 |
| 9 Apr 2015 | JPY | 1,827 | 1,846 | 1,827 | 1,844 | 1,844 | +12 (+0.66%) | 16,100 |
| 8 Apr 2015 | JPY | 1,849 | 1,855 | 1,822 | 1,832 | 1,832 | -23 (-1.24%) | 56,500 |
| 7 Apr 2015 | JPY | 1,837 | 1,859 | 1,837 | 1,855 | 1,855 | +11 (+0.60%) | 20,600 |
| 6 Apr 2015 | JPY | 1,860 | 1,867 | 1,835 | 1,844 | 1,844 | -20 (-1.07%) | 16,300 |
| 3 Apr 2015 | JPY | 1,875 | 1,884 | 1,841 | 1,864 | 1,864 | +18 (+0.98%) | 33,200 |
| 2 Apr 2015 | JPY | 1,837 | 1,861 | 1,812 | 1,846 | 1,846 | +26 (+1.43%) | 35,400 |
| 1 Apr 2015 | JPY | 1,833 | 1,834 | 1,801 | 1,820 | 1,820 | -11 (-0.60%) | 27,300 |
| 31 Mar 2015 | JPY | 1,837 | 1,862 | 1,825 | 1,831 | 1,831 | +2 (+0.11%) | 16,100 |
| 30 Mar 2015 | JPY | 1,850 | 1,850 | 1,812 | 1,829 | 1,829 | -20 (-1.08%) | 16,200 |
