Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | JPY | 1,880 | 1,886 | 1,820 | 1,849 | 1,849 | -42 (-2.22%) | 23,600 |
26 Mar 2015 | JPY | 1,890 | 1,900 | 1,863 | 1,891 | 1,891 | -15 (-0.79%) | 21,700 |
25 Mar 2015 | JPY | 1,919 | 1,919 | 1,880 | 1,906 | 1,906 | -3 (-0.16%) | 25,500 |
24 Mar 2015 | JPY | 1,900 | 1,919 | 1,880 | 1,909 | 1,909 | +14 (+0.74%) | 25,800 |
23 Mar 2015 | JPY | 1,859 | 1,896 | 1,859 | 1,895 | 1,895 | +49 (+2.65%) | 41,100 |
20 Mar 2015 | JPY | 1,833 | 1,850 | 1,833 | 1,846 | 1,846 | +7 (+0.38%) | 22,600 |
19 Mar 2015 | JPY | 1,839 | 1,845 | 1,823 | 1,839 | 1,839 | -3 (-0.16%) | 21,500 |
18 Mar 2015 | JPY | 1,834 | 1,847 | 1,820 | 1,842 | 1,842 | +16 (+0.88%) | 28,600 |
17 Mar 2015 | JPY | 1,843 | 1,843 | 1,825 | 1,826 | 1,826 | -10 (-0.54%) | 26,500 |
16 Mar 2015 | JPY | 1,827 | 1,843 | 1,820 | 1,836 | 1,836 | +9 (+0.49%) | 19,300 |
13 Mar 2015 | JPY | 1,839 | 1,848 | 1,827 | 1,827 | 1,827 | -2 (-0.11%) | 33,700 |
12 Mar 2015 | JPY | 1,829 | 1,840 | 1,801 | 1,829 | 1,829 | +30 (+1.67%) | 35,600 |
11 Mar 2015 | JPY | 1,799 | 1,808 | 1,781 | 1,799 | 1,799 | +12 (+0.67%) | 33,400 |
10 Mar 2015 | JPY | 1,810 | 1,810 | 1,783 | 1,787 | 1,787 | -17 (-0.94%) | 35,400 |
9 Mar 2015 | JPY | 1,810 | 1,815 | 1,804 | 1,804 | 1,804 | -6 (-0.33%) | 19,500 |
6 Mar 2015 | JPY | 1,806 | 1,825 | 1,806 | 1,810 | 1,810 | +6 (+0.33%) | 16,000 |
5 Mar 2015 | JPY | 1,830 | 1,830 | 1,804 | 1,804 | 1,804 | -7 (-0.39%) | 27,700 |
4 Mar 2015 | JPY | 1,815 | 1,821 | 1,803 | 1,811 | 1,811 | -14 (-0.77%) | 25,300 |
3 Mar 2015 | JPY | 1,840 | 1,844 | 1,818 | 1,825 | 1,825 | -16 (-0.87%) | 20,100 |
2 Mar 2015 | JPY | 1,839 | 1,851 | 1,829 | 1,841 | 1,841 | 0.0 (0.0%) | 18,100 |
27 Feb 2015 | JPY | 1,889 | 1,889 | 1,829 | 1,841 | 1,841 | -45 (-2.39%) | 47,300 |
26 Feb 2015 | JPY | 1,888 | 1,890 | 1,863 | 1,886 | 1,886 | +9 (+0.48%) | 19,700 |
25 Feb 2015 | JPY | 1,892 | 1,892 | 1,869 | 1,877 | 1,877 | +3 (+0.16%) | 10,800 |
24 Feb 2015 | JPY | 1,880 | 1,885 | 1,860 | 1,874 | 1,874 | -3 (-0.16%) | 27,400 |
23 Feb 2015 | JPY | 1,883 | 1,899 | 1,873 | 1,877 | 1,877 | +5 (+0.27%) | 34,800 |
20 Feb 2015 | JPY | 1,880 | 1,880 | 1,852 | 1,872 | 1,872 | +1 (+0.05%) | 19,700 |
19 Feb 2015 | JPY | 1,870 | 1,879 | 1,861 | 1,871 | 1,871 | +8 (+0.43%) | 27,200 |
18 Feb 2015 | JPY | 1,846 | 1,881 | 1,846 | 1,863 | 1,863 | +52 (+2.87%) | 43,700 |
17 Feb 2015 | JPY | 1,812 | 1,818 | 1,801 | 1,811 | 1,811 | -5 (-0.28%) | 16,300 |
16 Feb 2015 | JPY | 1,821 | 1,830 | 1,812 | 1,816 | 1,816 | -2 (-0.11%) | 22,800 |