Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 4,350 | 4,505 | 4,145 | 4,420 | 4,420 | +30 (+0.68%) | 364,200 |
9 Nov 2023 | JPY | 4,425 | 4,510 | 4,370 | 4,390 | 4,390 | -10 (-0.23%) | 82,700 |
8 Nov 2023 | JPY | 4,510 | 4,570 | 4,360 | 4,400 | 4,400 | -110 (-2.44%) | 106,400 |
7 Nov 2023 | JPY | 4,560 | 4,625 | 4,500 | 4,510 | 4,510 | -95 (-2.06%) | 57,300 |
6 Nov 2023 | JPY | 4,660 | 4,680 | 4,510 | 4,605 | 4,605 | +85 (+1.88%) | 97,600 |
2 Nov 2023 | JPY | 4,450 | 4,530 | 4,405 | 4,520 | 4,520 | +130 (+2.96%) | 90,900 |
1 Nov 2023 | JPY | 4,350 | 4,470 | 4,340 | 4,390 | 4,390 | +70 (+1.62%) | 68,200 |
31 Oct 2023 | JPY | 4,365 | 4,365 | 4,205 | 4,320 | 4,320 | -85 (-1.93%) | 96,000 |
30 Oct 2023 | JPY | 4,375 | 4,460 | 4,285 | 4,405 | 4,405 | 0.0 (0.0%) | 108,400 |
27 Oct 2023 | JPY | 4,235 | 4,405 | 4,220 | 4,405 | 4,405 | +275 (+6.66%) | 102,400 |
26 Oct 2023 | JPY | 4,150 | 4,195 | 4,100 | 4,130 | 4,130 | -90 (-2.13%) | 41,900 |
25 Oct 2023 | JPY | 4,110 | 4,250 | 4,110 | 4,220 | 4,220 | +80 (+1.93%) | 44,700 |
24 Oct 2023 | JPY | 4,065 | 4,150 | 3,910 | 4,140 | 4,140 | +105 (+2.60%) | 65,200 |
23 Oct 2023 | JPY | 4,240 | 4,240 | 4,030 | 4,035 | 4,035 | -220 (-5.17%) | 43,000 |
20 Oct 2023 | JPY | 4,210 | 4,280 | 4,155 | 4,255 | 4,255 | +30 (+0.71%) | 65,600 |
19 Oct 2023 | JPY | 4,285 | 4,370 | 4,220 | 4,225 | 4,225 | -110 (-2.54%) | 68,400 |
18 Oct 2023 | JPY | 4,160 | 4,335 | 4,160 | 4,335 | 4,335 | +175 (+4.21%) | 73,100 |
17 Oct 2023 | JPY | 4,200 | 4,260 | 4,130 | 4,160 | 4,160 | +115 (+2.84%) | 41,800 |
16 Oct 2023 | JPY | 4,085 | 4,085 | 4,010 | 4,045 | 4,045 | -60 (-1.46%) | 27,400 |
13 Oct 2023 | JPY | 4,205 | 4,240 | 4,075 | 4,105 | 4,105 | -125 (-2.96%) | 33,600 |
12 Oct 2023 | JPY | 4,200 | 4,230 | 4,100 | 4,230 | 4,230 | +60 (+1.44%) | 62,500 |
11 Oct 2023 | JPY | 4,100 | 4,225 | 4,075 | 4,170 | 4,170 | +75 (+1.83%) | 81,100 |
10 Oct 2023 | JPY | 4,070 | 4,110 | 3,990 | 4,095 | 4,095 | +215 (+5.54%) | 57,900 |
6 Oct 2023 | JPY | 3,785 | 3,925 | 3,770 | 3,880 | 3,880 | +90 (+2.37%) | 60,600 |
5 Oct 2023 | JPY | 3,710 | 3,800 | 3,710 | 3,790 | 3,790 | +65 (+1.74%) | 62,900 |
4 Oct 2023 | JPY | 3,745 | 3,795 | 3,700 | 3,725 | 3,725 | -155 (-3.99%) | 105,500 |
3 Oct 2023 | JPY | 3,915 | 3,935 | 3,840 | 3,880 | 3,880 | -60 (-1.52%) | 62,200 |
2 Oct 2023 | JPY | 3,985 | 4,060 | 3,940 | 3,940 | 3,940 | -15 (-0.38%) | 57,400 |
29 Sep 2023 | JPY | 4,105 | 4,135 | 3,945 | 3,955 | 3,955 | -145 (-3.54%) | 79,500 |
28 Sep 2023 | JPY | 4,110 | 4,195 | 4,075 | 4,100 | 4,100 | -55 (-1.32%) | 83,700 |