Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | JPY | 1,849 | 1,849 | 1,811 | 1,818 | 1,818 | -23 (-1.25%) | 29,700 |
12 Feb 2015 | JPY | 1,829 | 1,849 | 1,814 | 1,841 | 1,841 | +34 (+1.88%) | 27,100 |
10 Feb 2015 | JPY | 1,801 | 1,814 | 1,791 | 1,807 | 1,807 | -1 (-0.06%) | 20,600 |
9 Feb 2015 | JPY | 1,800 | 1,826 | 1,777 | 1,808 | 1,808 | +40 (+2.26%) | 29,600 |
6 Feb 2015 | JPY | 1,824 | 1,825 | 1,761 | 1,768 | 1,768 | -18 (-1.01%) | 47,900 |
5 Feb 2015 | JPY | 1,888 | 1,940 | 1,708 | 1,786 | 1,786 | -95 (-5.05%) | 108,700 |
4 Feb 2015 | JPY | 1,852 | 1,889 | 1,852 | 1,881 | 1,881 | +16 (+0.86%) | 25,700 |
3 Feb 2015 | JPY | 1,912 | 1,920 | 1,865 | 1,865 | 1,865 | -53 (-2.76%) | 54,500 |
2 Feb 2015 | JPY | 1,906 | 1,937 | 1,876 | 1,918 | 1,918 | +12 (+0.63%) | 28,400 |
30 Jan 2015 | JPY | 1,884 | 1,927 | 1,884 | 1,906 | 1,906 | +44 (+2.36%) | 54,300 |
29 Jan 2015 | JPY | 1,843 | 1,879 | 1,831 | 1,862 | 1,862 | +19 (+1.03%) | 61,500 |
28 Jan 2015 | JPY | 1,836 | 1,856 | 1,822 | 1,843 | 1,843 | -16 (-0.86%) | 22,100 |
27 Jan 2015 | JPY | 1,850 | 1,866 | 1,837 | 1,859 | 1,859 | +17 (+0.92%) | 20,600 |
26 Jan 2015 | JPY | 1,830 | 1,850 | 1,820 | 1,842 | 1,842 | +10 (+0.55%) | 14,400 |
23 Jan 2015 | JPY | 1,853 | 1,859 | 1,814 | 1,832 | 1,832 | -6 (-0.33%) | 20,800 |
22 Jan 2015 | JPY | 1,840 | 1,855 | 1,824 | 1,838 | 1,838 | -6 (-0.33%) | 22,700 |
21 Jan 2015 | JPY | 1,855 | 1,871 | 1,835 | 1,844 | 1,844 | -29 (-1.55%) | 25,800 |
20 Jan 2015 | JPY | 1,861 | 1,896 | 1,861 | 1,873 | 1,873 | +12 (+0.64%) | 22,100 |
19 Jan 2015 | JPY | 1,911 | 1,912 | 1,850 | 1,861 | 1,861 | -21 (-1.12%) | 33,800 |
16 Jan 2015 | JPY | 1,890 | 1,899 | 1,832 | 1,882 | 1,882 | -30 (-1.57%) | 60,800 |
15 Jan 2015 | JPY | 1,932 | 1,950 | 1,892 | 1,912 | 1,912 | -13 (-0.68%) | 36,500 |
14 Jan 2015 | JPY | 1,978 | 1,986 | 1,914 | 1,925 | 1,925 | -61 (-3.07%) | 61,800 |
13 Jan 2015 | JPY | 1,890 | 1,992 | 1,890 | 1,986 | 1,986 | +103 (+5.47%) | 81,200 |
9 Jan 2015 | JPY | 1,936 | 1,950 | 1,871 | 1,883 | 1,883 | -52 (-2.69%) | 68,100 |
8 Jan 2015 | JPY | 1,950 | 1,990 | 1,895 | 1,935 | 1,935 | +14 (+0.73%) | 69,200 |
7 Jan 2015 | JPY | 1,865 | 1,935 | 1,865 | 1,921 | 1,921 | +32 (+1.69%) | 35,800 |
6 Jan 2015 | JPY | 1,944 | 1,944 | 1,884 | 1,889 | 1,889 | -77 (-3.92%) | 49,900 |
5 Jan 2015 | JPY | 2,010 | 2,011 | 1,956 | 1,966 | 1,966 | -19 (-0.96%) | 55,100 |
30 Dec 2014 | JPY | 1,980 | 2,050 | 1,975 | 1,985 | 1,985 | +18 (+0.92%) | 98,600 |
29 Dec 2014 | JPY | 1,940 | 2,068 | 1,930 | 1,967 | 1,967 | +49 (+2.55%) | 482,300 |