Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | JPY | 1,899 | 1,988 | 1,896 | 1,918 | 1,918 | +49 (+2.62%) | 153,600 |
25 Dec 2014 | JPY | 1,888 | 1,895 | 1,857 | 1,869 | 1,869 | -28 (-1.48%) | 37,400 |
24 Dec 2014 | JPY | 1,840 | 1,906 | 1,840 | 1,897 | 1,897 | +63 (+3.44%) | 97,900 |
22 Dec 2014 | JPY | 1,870 | 1,870 | 1,834 | 1,834 | 1,834 | -39 (-2.08%) | 28,800 |
19 Dec 2014 | JPY | 1,831 | 1,875 | 1,815 | 1,873 | 1,873 | +53 (+2.91%) | 42,100 |
18 Dec 2014 | JPY | 1,863 | 1,880 | 1,818 | 1,820 | 1,820 | -10 (-0.55%) | 35,900 |
17 Dec 2014 | JPY | 1,763 | 1,840 | 1,763 | 1,830 | 1,830 | +39 (+2.18%) | 77,700 |
16 Dec 2014 | JPY | 1,931 | 1,931 | 1,785 | 1,791 | 1,791 | -147 (-7.59%) | 130,600 |
15 Dec 2014 | JPY | 1,861 | 1,948 | 1,820 | 1,938 | 1,938 | +94 (+5.10%) | 155,600 |
12 Dec 2014 | JPY | 1,894 | 1,930 | 1,841 | 1,844 | 1,844 | -33 (-1.76%) | 191,700 |
11 Dec 2014 | JPY | 1,818 | 1,879 | 1,800 | 1,877 | 1,877 | +49 (+2.68%) | 85,500 |
10 Dec 2014 | JPY | 1,800 | 1,859 | 1,793 | 1,828 | 1,828 | +43 (+2.41%) | 178,300 |
9 Dec 2014 | JPY | 1,761 | 1,793 | 1,761 | 1,785 | 1,785 | +7 (+0.39%) | 30,400 |
8 Dec 2014 | JPY | 1,784 | 1,790 | 1,764 | 1,778 | 1,778 | +5 (+0.28%) | 33,800 |
5 Dec 2014 | JPY | 1,780 | 1,780 | 1,768 | 1,773 | 1,773 | +5 (+0.28%) | 46,000 |
4 Dec 2014 | JPY | 1,748 | 1,770 | 1,729 | 1,768 | 1,768 | 0.0 (0.0%) | 51,800 |
3 Dec 2014 | JPY | 1,800 | 1,802 | 1,744 | 1,768 | 1,768 | -34 (-1.89%) | 103,700 |
2 Dec 2014 | JPY | 1,798 | 1,817 | 1,785 | 1,802 | 1,802 | -19 (-1.04%) | 31,800 |
1 Dec 2014 | JPY | 1,839 | 1,865 | 1,798 | 1,821 | 1,821 | +3 (+0.17%) | 97,100 |
28 Nov 2014 | JPY | 1,778 | 1,848 | 1,768 | 1,818 | 1,818 | +28 (+1.56%) | 166,100 |
27 Nov 2014 | JPY | 1,735 | 1,790 | 1,730 | 1,790 | 1,790 | +75 (+4.37%) | 177,400 |
26 Nov 2014 | JPY | 1,705 | 1,720 | 1,699 | 1,715 | 1,715 | +20 (+1.18%) | 105,700 |
25 Nov 2014 | JPY | 1,686 | 1,697 | 1,650 | 1,695 | 1,695 | +20 (+1.19%) | 91,000 |
21 Nov 2014 | JPY | 1,698 | 1,725 | 1,654 | 1,675 | 1,675 | +97 (+6.15%) | 263,200 |
20 Nov 2014 | JPY | 1,565 | 1,585 | 1,564 | 1,578 | 1,578 | +20 (+1.28%) | 18,200 |
19 Nov 2014 | JPY | 1,576 | 1,595 | 1,558 | 1,558 | 1,558 | -22 (-1.39%) | 26,600 |
18 Nov 2014 | JPY | 1,561 | 1,590 | 1,561 | 1,580 | 1,580 | +21 (+1.35%) | 15,500 |
17 Nov 2014 | JPY | 1,570 | 1,570 | 1,555 | 1,559 | 1,559 | -11 (-0.70%) | 14,500 |
14 Nov 2014 | JPY | 1,560 | 1,579 | 1,553 | 1,570 | 1,570 | 0.0 (0.0%) | 24,200 |
13 Nov 2014 | JPY | 1,537 | 1,584 | 1,533 | 1,570 | 1,570 | +20 (+1.29%) | 40,400 |