Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | JPY | 1,599 | 1,599 | 1,548 | 1,550 | 1,550 | -31 (-1.96%) | 67,400 |
11 Nov 2014 | JPY | 1,620 | 1,620 | 1,568 | 1,581 | 1,581 | -26 (-1.62%) | 50,200 |
10 Nov 2014 | JPY | 1,615 | 1,620 | 1,603 | 1,607 | 1,607 | -4 (-0.25%) | 24,100 |
7 Nov 2014 | JPY | 1,615 | 1,624 | 1,603 | 1,611 | 1,611 | +14 (+0.88%) | 33,800 |
6 Nov 2014 | JPY | 1,619 | 1,627 | 1,570 | 1,597 | 1,597 | -22 (-1.36%) | 55,600 |
5 Nov 2014 | JPY | 1,550 | 1,619 | 1,543 | 1,619 | 1,619 | +67 (+4.32%) | 70,800 |
4 Nov 2014 | JPY | 1,591 | 1,595 | 1,529 | 1,552 | 1,552 | 0.0 (0.0%) | 45,600 |
31 Oct 2014 | JPY | 1,556 | 1,570 | 1,530 | 1,552 | 1,552 | -4 (-0.26%) | 22,600 |
30 Oct 2014 | JPY | 1,552 | 1,590 | 1,531 | 1,556 | 1,556 | -16 (-1.02%) | 23,900 |
29 Oct 2014 | JPY | 1,540 | 1,610 | 1,521 | 1,572 | 1,572 | +24 (+1.55%) | 59,800 |
28 Oct 2014 | JPY | 1,500 | 1,561 | 1,498 | 1,548 | 1,548 | +88 (+6.03%) | 45,400 |
27 Oct 2014 | JPY | 1,473 | 1,474 | 1,450 | 1,460 | 1,460 | +13 (+0.90%) | 22,700 |
24 Oct 2014 | JPY | 1,472 | 1,487 | 1,442 | 1,447 | 1,447 | -13 (-0.89%) | 26,600 |
23 Oct 2014 | JPY | 1,444 | 1,474 | 1,444 | 1,460 | 1,460 | 0.0 (0.0%) | 11,400 |
22 Oct 2014 | JPY | 1,443 | 1,464 | 1,439 | 1,460 | 1,460 | +36 (+2.53%) | 22,200 |
21 Oct 2014 | JPY | 1,440 | 1,454 | 1,416 | 1,424 | 1,424 | -24 (-1.66%) | 27,600 |
20 Oct 2014 | JPY | 1,425 | 1,475 | 1,425 | 1,448 | 1,448 | +42 (+2.99%) | 20,100 |
17 Oct 2014 | JPY | 1,412 | 1,419 | 1,399 | 1,406 | 1,406 | 0.0 (0.0%) | 29,400 |
16 Oct 2014 | JPY | 1,414 | 1,428 | 1,393 | 1,406 | 1,406 | -27 (-1.88%) | 38,100 |
15 Oct 2014 | JPY | 1,414 | 1,444 | 1,407 | 1,433 | 1,433 | -11 (-0.76%) | 39,900 |
14 Oct 2014 | JPY | 1,417 | 1,459 | 1,411 | 1,444 | 1,444 | -3 (-0.21%) | 36,100 |
10 Oct 2014 | JPY | 1,445 | 1,478 | 1,426 | 1,447 | 1,447 | -21 (-1.43%) | 55,300 |
9 Oct 2014 | JPY | 1,521 | 1,534 | 1,451 | 1,468 | 1,468 | -56 (-3.67%) | 40,700 |
8 Oct 2014 | JPY | 1,510 | 1,537 | 1,498 | 1,524 | 1,524 | -4 (-0.26%) | 29,700 |
7 Oct 2014 | JPY | 1,531 | 1,550 | 1,524 | 1,528 | 1,528 | -12 (-0.78%) | 22,900 |
6 Oct 2014 | JPY | 1,530 | 1,544 | 1,509 | 1,540 | 1,540 | +20 (+1.32%) | 17,200 |
3 Oct 2014 | JPY | 1,471 | 1,524 | 1,471 | 1,520 | 1,520 | +59 (+4.04%) | 115,600 |
2 Oct 2014 | JPY | 1,473 | 1,498 | 1,435 | 1,461 | 1,461 | -61 (-4.01%) | 75,200 |
1 Oct 2014 | JPY | 1,521 | 1,540 | 1,520 | 1,522 | 1,522 | 0.0 (0.0%) | 31,600 |
30 Sep 2014 | JPY | 1,558 | 1,560 | 1,510 | 1,522 | 1,522 | -60 (-3.79%) | 61,200 |