Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | JPY | 1,585 | 1,594 | 1,580 | 1,582 | 1,582 | -3 (-0.19%) | 25,700 |
26 Sep 2014 | JPY | 1,599 | 1,599 | 1,578 | 1,585 | 1,585 | -21 (-1.31%) | 33,600 |
25 Sep 2014 | JPY | 1,600 | 1,610 | 1,570 | 1,606 | 1,606 | +1 (+0.06%) | 56,600 |
24 Sep 2014 | JPY | 1,605 | 1,614 | 1,591 | 1,605 | 1,605 | -23 (-1.41%) | 66,000 |
22 Sep 2014 | JPY | 1,600 | 1,638 | 1,595 | 1,628 | 1,628 | +27 (+1.69%) | 70,700 |
19 Sep 2014 | JPY | 1,583 | 1,609 | 1,582 | 1,601 | 1,601 | +18 (+1.14%) | 67,500 |
18 Sep 2014 | JPY | 1,605 | 1,613 | 1,565 | 1,583 | 1,583 | -29 (-1.80%) | 50,900 |
17 Sep 2014 | JPY | 1,620 | 1,629 | 1,604 | 1,612 | 1,612 | -14 (-0.86%) | 25,600 |
16 Sep 2014 | JPY | 1,580 | 1,642 | 1,570 | 1,626 | 1,626 | +28 (+1.75%) | 60,400 |
12 Sep 2014 | JPY | 1,610 | 1,617 | 1,594 | 1,598 | 1,598 | -32 (-1.96%) | 47,100 |
11 Sep 2014 | JPY | 1,640 | 1,650 | 1,611 | 1,630 | 1,630 | -33 (-1.98%) | 45,400 |
10 Sep 2014 | JPY | 1,649 | 1,685 | 1,618 | 1,663 | 1,663 | -2 (-0.12%) | 61,300 |
9 Sep 2014 | JPY | 1,675 | 1,680 | 1,631 | 1,665 | 1,665 | -24 (-1.42%) | 74,400 |
8 Sep 2014 | JPY | 1,690 | 1,700 | 1,663 | 1,689 | 1,689 | +9 (+0.54%) | 48,700 |
5 Sep 2014 | JPY | 1,660 | 1,700 | 1,646 | 1,680 | 1,680 | -10 (-0.59%) | 66,200 |
4 Sep 2014 | JPY | 1,670 | 1,717 | 1,615 | 1,690 | 1,690 | +18 (+1.08%) | 183,600 |
3 Sep 2014 | JPY | 1,590 | 1,685 | 1,586 | 1,672 | 1,672 | +106 (+6.77%) | 217,800 |
2 Sep 2014 | JPY | 1,578 | 1,583 | 1,552 | 1,566 | 1,566 | -12 (-0.76%) | 58,400 |
1 Sep 2014 | JPY | 1,530 | 1,579 | 1,525 | 1,578 | 1,578 | +34 (+2.20%) | 50,000 |
29 Aug 2014 | JPY | 1,515 | 1,546 | 1,515 | 1,544 | 1,544 | +9 (+0.59%) | 51,700 |
28 Aug 2014 | JPY | 1,505 | 1,580 | 1,470 | 1,535 | 1,535 | +25 (+1.66%) | 169,200 |
27 Aug 2014 | JPY | 1,598 | 1,609 | 1,462 | 1,510 | 1,510 | -70 (-4.43%) | 310,500 |
26 Aug 2014 | JPY | 1,462 | 1,596 | 1,450 | 1,580 | 1,580 | +178 (+12.70%) | 531,500 |
25 Aug 2014 | JPY | 1,392 | 1,427 | 1,376 | 1,402 | 1,402 | +22 (+1.59%) | 31,300 |
22 Aug 2014 | JPY | 1,377 | 1,400 | 1,377 | 1,380 | 1,380 | +7 (+0.51%) | 50,000 |
21 Aug 2014 | JPY | 1,366 | 1,375 | 1,366 | 1,373 | 1,373 | +5 (+0.37%) | 21,300 |
20 Aug 2014 | JPY | 1,364 | 1,370 | 1,360 | 1,368 | 1,368 | +4 (+0.29%) | 16,000 |
19 Aug 2014 | JPY | 1,363 | 1,366 | 1,356 | 1,364 | 1,364 | +5 (+0.37%) | 18,900 |
18 Aug 2014 | JPY | 1,350 | 1,366 | 1,347 | 1,359 | 1,359 | +16 (+1.19%) | 23,500 |
15 Aug 2014 | JPY | 1,332 | 1,345 | 1,328 | 1,343 | 1,343 | +3 (+0.22%) | 11,000 |