Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | JPY | 1,330 | 1,343 | 1,330 | 1,340 | 1,340 | +10 (+0.75%) | 12,600 |
13 Aug 2014 | JPY | 1,326 | 1,343 | 1,313 | 1,330 | 1,330 | +5 (+0.38%) | 16,800 |
12 Aug 2014 | JPY | 1,310 | 1,327 | 1,309 | 1,325 | 1,325 | +12 (+0.91%) | 8,200 |
11 Aug 2014 | JPY | 1,303 | 1,313 | 1,298 | 1,313 | 1,313 | +15 (+1.16%) | 24,000 |
8 Aug 2014 | JPY | 1,310 | 1,318 | 1,290 | 1,298 | 1,298 | -26 (-1.96%) | 43,400 |
7 Aug 2014 | JPY | 1,315 | 1,330 | 1,313 | 1,324 | 1,324 | +9 (+0.68%) | 17,900 |
6 Aug 2014 | JPY | 1,330 | 1,338 | 1,311 | 1,315 | 1,315 | -15 (-1.13%) | 15,400 |
5 Aug 2014 | JPY | 1,346 | 1,346 | 1,330 | 1,330 | 1,330 | -9 (-0.67%) | 14,400 |
4 Aug 2014 | JPY | 1,340 | 1,350 | 1,335 | 1,339 | 1,339 | -4 (-0.30%) | 13,200 |
1 Aug 2014 | JPY | 1,343 | 1,344 | 1,333 | 1,343 | 1,343 | -2 (-0.15%) | 10,800 |
31 Jul 2014 | JPY | 1,352 | 1,352 | 1,345 | 1,345 | 1,345 | -2 (-0.15%) | 8,800 |
30 Jul 2014 | JPY | 1,345 | 1,354 | 1,342 | 1,347 | 1,347 | +6 (+0.45%) | 18,200 |
29 Jul 2014 | JPY | 1,345 | 1,350 | 1,334 | 1,341 | 1,341 | +2 (+0.15%) | 25,700 |
28 Jul 2014 | JPY | 1,350 | 1,350 | 1,329 | 1,339 | 1,339 | -17 (-1.25%) | 55,800 |
25 Jul 2014 | JPY | 1,343 | 1,360 | 1,335 | 1,356 | 1,356 | +16 (+1.19%) | 19,400 |
24 Jul 2014 | JPY | 1,340 | 1,348 | 1,335 | 1,340 | 1,340 | 0.0 (0.0%) | 13,400 |
23 Jul 2014 | JPY | 1,340 | 1,346 | 1,337 | 1,340 | 1,340 | 0.0 (0.0%) | 8,300 |
22 Jul 2014 | JPY | 1,345 | 1,355 | 1,331 | 1,340 | 1,340 | +8 (+0.60%) | 13,200 |
18 Jul 2014 | JPY | 1,338 | 1,347 | 1,330 | 1,332 | 1,332 | -11 (-0.82%) | 17,600 |
17 Jul 2014 | JPY | 1,349 | 1,349 | 1,340 | 1,343 | 1,343 | -2 (-0.15%) | 9,900 |
16 Jul 2014 | JPY | 1,346 | 1,351 | 1,340 | 1,345 | 1,345 | +2 (+0.15%) | 23,000 |
15 Jul 2014 | JPY | 1,346 | 1,347 | 1,335 | 1,343 | 1,343 | -2 (-0.15%) | 12,100 |
14 Jul 2014 | JPY | 1,337 | 1,356 | 1,329 | 1,345 | 1,345 | +19 (+1.43%) | 11,500 |
11 Jul 2014 | JPY | 1,326 | 1,341 | 1,326 | 1,326 | 1,326 | -11 (-0.82%) | 19,600 |
10 Jul 2014 | JPY | 1,354 | 1,369 | 1,337 | 1,337 | 1,337 | -17 (-1.26%) | 22,300 |
9 Jul 2014 | JPY | 1,351 | 1,380 | 1,348 | 1,354 | 1,354 | -6 (-0.44%) | 36,100 |
8 Jul 2014 | JPY | 1,358 | 1,370 | 1,338 | 1,360 | 1,360 | -7 (-0.51%) | 36,700 |
7 Jul 2014 | JPY | 1,381 | 1,390 | 1,362 | 1,367 | 1,367 | -20 (-1.44%) | 40,800 |
4 Jul 2014 | JPY | 1,340 | 1,387 | 1,340 | 1,387 | 1,387 | +61 (+4.60%) | 102,000 |
3 Jul 2014 | JPY | 1,320 | 1,345 | 1,318 | 1,326 | 1,326 | +5 (+0.38%) | 46,200 |