Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | JPY | 1,338 | 1,338 | 1,319 | 1,321 | 1,321 | -13 (-0.97%) | 32,800 |
1 Jul 2014 | JPY | 1,329 | 1,340 | 1,312 | 1,334 | 1,334 | +13 (+0.98%) | 28,300 |
30 Jun 2014 | JPY | 1,319 | 1,332 | 1,306 | 1,321 | 1,321 | +15 (+1.15%) | 33,200 |
27 Jun 2014 | JPY | 1,327 | 1,327 | 1,298 | 1,306 | 1,306 | -16 (-1.21%) | 21,300 |
26 Jun 2014 | JPY | 1,321 | 1,324 | 1,313 | 1,322 | 1,322 | +5 (+0.38%) | 25,400 |
25 Jun 2014 | JPY | 1,328 | 1,332 | 1,316 | 1,317 | 1,317 | -8 (-0.60%) | 29,200 |
24 Jun 2014 | JPY | 1,332 | 1,334 | 1,316 | 1,325 | 1,325 | -7 (-0.53%) | 18,900 |
23 Jun 2014 | JPY | 1,312 | 1,336 | 1,312 | 1,332 | 1,332 | +16 (+1.22%) | 44,400 |
20 Jun 2014 | JPY | 1,310 | 1,316 | 1,309 | 1,316 | 1,316 | +2 (+0.15%) | 11,100 |
19 Jun 2014 | JPY | 1,310 | 1,317 | 1,308 | 1,314 | 1,314 | +6 (+0.46%) | 35,600 |
18 Jun 2014 | JPY | 1,307 | 1,311 | 1,306 | 1,308 | 1,308 | +3 (+0.23%) | 15,100 |
17 Jun 2014 | JPY | 1,307 | 1,308 | 1,301 | 1,305 | 1,305 | -1 (-0.08%) | 7,500 |
16 Jun 2014 | JPY | 1,306 | 1,306 | 1,295 | 1,306 | 1,306 | +12 (+0.93%) | 8,200 |
13 Jun 2014 | JPY | 1,293 | 1,294 | 1,283 | 1,294 | 1,294 | -6 (-0.46%) | 27,100 |
12 Jun 2014 | JPY | 1,300 | 1,305 | 1,292 | 1,300 | 1,300 | -2 (-0.15%) | 5,400 |
11 Jun 2014 | JPY | 1,295 | 1,302 | 1,292 | 1,302 | 1,302 | +8 (+0.62%) | 5,800 |
10 Jun 2014 | JPY | 1,312 | 1,312 | 1,294 | 1,294 | 1,294 | -14 (-1.07%) | 18,300 |
9 Jun 2014 | JPY | 1,310 | 1,311 | 1,307 | 1,308 | 1,308 | +2 (+0.15%) | 18,500 |
6 Jun 2014 | JPY | 1,302 | 1,307 | 1,299 | 1,306 | 1,306 | +12 (+0.93%) | 31,800 |
5 Jun 2014 | JPY | 1,294 | 1,295 | 1,276 | 1,294 | 1,294 | +8 (+0.62%) | 13,200 |
4 Jun 2014 | JPY | 1,285 | 1,290 | 1,283 | 1,286 | 1,286 | +1 (+0.08%) | 12,400 |
3 Jun 2014 | JPY | 1,285 | 1,290 | 1,281 | 1,285 | 1,285 | +4 (+0.31%) | 8,000 |
2 Jun 2014 | JPY | 1,276 | 1,290 | 1,276 | 1,281 | 1,281 | +5 (+0.39%) | 13,000 |
30 May 2014 | JPY | 1,289 | 1,291 | 1,270 | 1,276 | 1,276 | +4 (+0.31%) | 21,100 |
29 May 2014 | JPY | 1,280 | 1,280 | 1,270 | 1,272 | 1,272 | -12 (-0.93%) | 45,700 |
28 May 2014 | JPY | 1,294 | 1,294 | 1,270 | 1,284 | 1,284 | -6 (-0.47%) | 8,300 |
27 May 2014 | JPY | 1,294 | 1,294 | 1,286 | 1,290 | 1,290 | +4 (+0.31%) | 12,500 |
26 May 2014 | JPY | 1,275 | 1,287 | 1,266 | 1,286 | 1,286 | +18 (+1.42%) | 12,700 |
23 May 2014 | JPY | 1,250 | 1,268 | 1,250 | 1,268 | 1,268 | +18 (+1.44%) | 14,000 |
22 May 2014 | JPY | 1,243 | 1,255 | 1,240 | 1,250 | 1,250 | +7 (+0.56%) | 7,400 |