Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 2,856.5 | 2,894.5 | 2,834 | 2,867 | 2,867 | +21.5 (+0.76%) | 228,000 |
27 Jun 2024 | JPY | 2,804 | 2,853 | 2,793.5 | 2,845.5 | 2,845.5 | +1.5 (+0.05%) | 241,600 |
26 Jun 2024 | JPY | 2,818 | 2,844 | 2,781.5 | 2,844 | 2,844 | +10 (+0.35%) | 208,700 |
25 Jun 2024 | JPY | 2,806.5 | 2,851 | 2,800.5 | 2,834 | 2,834 | +52 (+1.87%) | 227,500 |
24 Jun 2024 | JPY | 2,776 | 2,804.5 | 2,734 | 2,782 | 2,782 | +48.5 (+1.77%) | 210,200 |
21 Jun 2024 | JPY | 2,709 | 2,791 | 2,709 | 2,733.5 | 2,733.5 | +34 (+1.26%) | 797,300 |
20 Jun 2024 | JPY | 2,665 | 2,709 | 2,653.5 | 2,699.5 | 2,699.5 | +46.5 (+1.75%) | 141,900 |
19 Jun 2024 | JPY | 2,650 | 2,685 | 2,629 | 2,653 | 2,653 | +16.5 (+0.63%) | 121,100 |
18 Jun 2024 | JPY | 2,663 | 2,674 | 2,630 | 2,636.5 | 2,636.5 | +23.5 (+0.90%) | 112,100 |
17 Jun 2024 | JPY | 2,594 | 2,621.5 | 2,529.5 | 2,613 | 2,613 | -25 (-0.95%) | 219,400 |
14 Jun 2024 | JPY | 2,573 | 2,643.5 | 2,573 | 2,638 | 2,638 | +15 (+0.57%) | 252,100 |
13 Jun 2024 | JPY | 2,653.5 | 2,669.5 | 2,589.5 | 2,623 | 2,623 | -15 (-0.57%) | 161,400 |
12 Jun 2024 | JPY | 2,632 | 2,686.5 | 2,617.5 | 2,638 | 2,638 | -91.5 (-3.35%) | 161,600 |
11 Jun 2024 | JPY | 2,742.5 | 2,795 | 2,727 | 2,729.5 | 2,729.5 | -14 (-0.51%) | 248,400 |
10 Jun 2024 | JPY | 2,670 | 2,748 | 2,662.5 | 2,743.5 | 2,743.5 | +80.5 (+3.02%) | 221,400 |
7 Jun 2024 | JPY | 2,560 | 2,666.5 | 2,560 | 2,663 | 2,663 | +103 (+4.02%) | 204,600 |
6 Jun 2024 | JPY | 2,560 | 2,592.5 | 2,536 | 2,560 | 2,560 | +23 (+0.91%) | 161,000 |
5 Jun 2024 | JPY | 2,510 | 2,544.5 | 2,495 | 2,537 | 2,537 | +40.5 (+1.62%) | 152,000 |
4 Jun 2024 | JPY | 2,470 | 2,506 | 2,465.5 | 2,496.5 | 2,496.5 | -10 (-0.40%) | 85,400 |
3 Jun 2024 | JPY | 2,488.5 | 2,516.5 | 2,481 | 2,506.5 | 2,506.5 | +17 (+0.68%) | 117,700 |
31 May 2024 | JPY | 2,458 | 2,495 | 2,441.5 | 2,489.5 | 2,489.5 | +56 (+2.30%) | 190,100 |
30 May 2024 | JPY | 2,390 | 2,436.5 | 2,358 | 2,433.5 | 2,433.5 | +93.5 (+4.00%) | 190,000 |
29 May 2024 | JPY | 2,369 | 2,388 | 2,336 | 2,340 | 2,340 | -67.5 (-2.80%) | 102,900 |
28 May 2024 | JPY | 2,415 | 2,452 | 2,392 | 2,407.5 | 2,407.5 | -18.5 (-0.76%) | 114,300 |
27 May 2024 | JPY | 2,373 | 2,430.5 | 2,368.5 | 2,426 | 2,426 | +54 (+2.28%) | 132,200 |
24 May 2024 | JPY | 2,307.5 | 2,393 | 2,305 | 2,372 | 2,372 | +14.5 (+0.62%) | 114,000 |
23 May 2024 | JPY | 2,434.5 | 2,435 | 2,356 | 2,357.5 | 2,357.5 | -79.5 (-3.26%) | 131,600 |
22 May 2024 | JPY | 2,418 | 2,446.5 | 2,402.5 | 2,437 | 2,437 | +17 (+0.70%) | 118,100 |
21 May 2024 | JPY | 2,430 | 2,447.5 | 2,390 | 2,420 | 2,420 | -9 (-0.37%) | 131,600 |
20 May 2024 | JPY | 2,463.5 | 2,468.5 | 2,427.5 | 2,429 | 2,429 | -58 (-2.33%) | 167,000 |