Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 2,761.5 | 2,771.5 | 2,718.5 | 2,747.5 | 2,747.5 | -23.5 (-0.85%) | 123,400 |
13 Jul 2023 | JPY | 2,720.5 | 2,775 | 2,700 | 2,771 | 2,771 | +58 (+2.14%) | 139,200 |
12 Jul 2023 | JPY | 2,740.5 | 2,740.5 | 2,702 | 2,713 | 2,713 | -23.5 (-0.86%) | 151,400 |
11 Jul 2023 | JPY | 2,762 | 2,775 | 2,715.5 | 2,736.5 | 2,736.5 | +9.5 (+0.35%) | 166,200 |
10 Jul 2023 | JPY | 2,657.5 | 2,727 | 2,650.5 | 2,727 | 2,727 | +88 (+3.33%) | 209,200 |
7 Jul 2023 | JPY | 2,646 | 2,655.5 | 2,622 | 2,639 | 2,639 | -20 (-0.75%) | 177,800 |
6 Jul 2023 | JPY | 2,700 | 2,710 | 2,650.5 | 2,659 | 2,659 | -56 (-2.06%) | 198,400 |
5 Jul 2023 | JPY | 2,745 | 2,745 | 2,715 | 2,715 | 2,715 | -80 (-2.86%) | 148,000 |
4 Jul 2023 | JPY | 2,823.5 | 2,823.5 | 2,781.5 | 2,795 | 2,795 | -57.5 (-2.02%) | 106,200 |
3 Jul 2023 | JPY | 2,891 | 2,901 | 2,849 | 2,852.5 | 2,852.5 | +11.5 (+0.40%) | 93,000 |
30 Jun 2023 | JPY | 2,840 | 2,853 | 2,812 | 2,841 | 2,841 | -13 (-0.46%) | 155,600 |
29 Jun 2023 | JPY | 2,932.5 | 2,933.5 | 2,837.5 | 2,854 | 2,854 | -78.5 (-2.68%) | 146,000 |
28 Jun 2023 | JPY | 2,873.5 | 2,940.5 | 2,851 | 2,932.5 | 2,932.5 | +77.5 (+2.71%) | 136,600 |
27 Jun 2023 | JPY | 2,834 | 2,857.5 | 2,819.5 | 2,855 | 2,855 | +12 (+0.42%) | 69,400 |
26 Jun 2023 | JPY | 2,857.5 | 2,873.5 | 2,807.5 | 2,843 | 2,843 | -4.5 (-0.16%) | 73,800 |
23 Jun 2023 | JPY | 2,914.5 | 2,920 | 2,815 | 2,847.5 | 2,847.5 | -63 (-2.16%) | 153,200 |
22 Jun 2023 | JPY | 2,919 | 2,940 | 2,901 | 2,910.5 | 2,910.5 | -23.5 (-0.80%) | 158,600 |
21 Jun 2023 | JPY | 3,006 | 3,006 | 2,934 | 2,934 | 2,934 | -76 (-2.52%) | 193,800 |
20 Jun 2023 | JPY | 2,991.5 | 3,010 | 2,971 | 3,010 | 3,010 | -7.5 (-0.25%) | 126,400 |
19 Jun 2023 | JPY | 3,000 | 3,017.5 | 2,973.5 | 3,017.5 | 3,017.5 | +56 (+1.89%) | 144,800 |
16 Jun 2023 | JPY | 2,957.5 | 2,979.5 | 2,928 | 2,961.5 | 2,961.5 | +15 (+0.51%) | 286,000 |
15 Jun 2023 | JPY | 2,941.5 | 2,974.5 | 2,923.5 | 2,946.5 | 2,946.5 | -19 (-0.64%) | 177,000 |
14 Jun 2023 | JPY | 2,945 | 2,976 | 2,909 | 2,965.5 | 2,965.5 | +62.5 (+2.15%) | 163,000 |
13 Jun 2023 | JPY | 2,896 | 2,921 | 2,867.5 | 2,903 | 2,903 | +17 (+0.59%) | 137,800 |
12 Jun 2023 | JPY | 2,896.5 | 2,915 | 2,875 | 2,886 | 2,886 | +20 (+0.70%) | 115,000 |
9 Jun 2023 | JPY | 2,865 | 2,881.5 | 2,835 | 2,866 | 2,866 | +71 (+2.54%) | 217,000 |
8 Jun 2023 | JPY | 2,789.5 | 2,809.5 | 2,754.5 | 2,795 | 2,795 | +31 (+1.12%) | 151,000 |
7 Jun 2023 | JPY | 2,834.5 | 2,848 | 2,748.5 | 2,764 | 2,764 | -20.5 (-0.74%) | 233,400 |
6 Jun 2023 | JPY | 2,758 | 2,786 | 2,720.5 | 2,784.5 | 2,784.5 | -0.5 (-0.02%) | 100,400 |
5 Jun 2023 | JPY | 2,805 | 2,805 | 2,764.5 | 2,785 | 2,785 | +30 (+1.09%) | 177,800 |