Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 2,710 | 2,760 | 2,710 | 2,755 | 2,755 | +35 (+1.29%) | 142,400 |
1 Jun 2023 | JPY | 2,655 | 2,730 | 2,655 | 2,720 | 2,720 | +65 (+2.45%) | 118,600 |
31 May 2023 | JPY | 2,615 | 2,700 | 2,615 | 2,655 | 2,655 | +20 (+0.76%) | 295,800 |
30 May 2023 | JPY | 2,665 | 2,670 | 2,615 | 2,635 | 2,635 | -45 (-1.68%) | 127,800 |
29 May 2023 | JPY | 2,745 | 2,745 | 2,670 | 2,680 | 2,680 | -30 (-1.11%) | 95,600 |
26 May 2023 | JPY | 2,775 | 2,775 | 2,705 | 2,710 | 2,710 | -40 (-1.45%) | 142,600 |
25 May 2023 | JPY | 2,755 | 2,765 | 2,730 | 2,750 | 2,750 | -15 (-0.54%) | 183,200 |
24 May 2023 | JPY | 2,785 | 2,785 | 2,735 | 2,765 | 2,765 | -70 (-2.47%) | 205,600 |
23 May 2023 | JPY | 2,865 | 2,890 | 2,835 | 2,835 | 2,835 | 0.0 (0.0%) | 125,000 |
22 May 2023 | JPY | 2,860 | 2,865 | 2,815 | 2,835 | 2,835 | -30 (-1.05%) | 87,800 |
19 May 2023 | JPY | 2,845 | 2,895 | 2,845 | 2,865 | 2,865 | +20 (+0.70%) | 113,600 |
18 May 2023 | JPY | 2,800 | 2,845 | 2,790 | 2,845 | 2,845 | +70 (+2.52%) | 122,600 |
17 May 2023 | JPY | 2,750 | 2,810 | 2,750 | 2,775 | 2,775 | -5 (-0.18%) | 111,400 |
16 May 2023 | JPY | 2,845 | 2,845 | 2,755 | 2,780 | 2,780 | -40 (-1.42%) | 172,400 |
15 May 2023 | JPY | 2,900 | 2,920 | 2,820 | 2,820 | 2,820 | -130 (-4.41%) | 207,800 |
12 May 2023 | JPY | 2,930 | 2,965 | 2,920 | 2,950 | 2,950 | +25 (+0.85%) | 124,000 |
11 May 2023 | JPY | 2,930 | 2,950 | 2,915 | 2,925 | 2,925 | -50 (-1.68%) | 95,600 |
10 May 2023 | JPY | 3,000 | 3,020 | 2,960 | 2,975 | 2,975 | -20 (-0.67%) | 102,400 |
9 May 2023 | JPY | 2,960 | 3,000 | 2,955 | 2,995 | 2,995 | +40 (+1.35%) | 136,600 |
8 May 2023 | JPY | 2,935 | 2,975 | 2,925 | 2,955 | 2,955 | +20 (+0.68%) | 154,200 |
2 May 2023 | JPY | 2,900 | 2,940 | 2,900 | 2,935 | 2,935 | +40 (+1.38%) | 123,000 |
1 May 2023 | JPY | 2,895 | 2,915 | 2,870 | 2,895 | 2,895 | +25 (+0.87%) | 172,600 |
28 Apr 2023 | JPY | 2,835 | 2,875 | 2,835 | 2,870 | 2,870 | +70 (+2.50%) | 115,200 |
27 Apr 2023 | JPY | 2,785 | 2,810 | 2,770 | 2,800 | 2,800 | -5 (-0.18%) | 118,400 |
26 Apr 2023 | JPY | 2,835 | 2,835 | 2,780 | 2,805 | 2,805 | -40 (-1.41%) | 115,200 |
25 Apr 2023 | JPY | 2,805 | 2,855 | 2,805 | 2,845 | 2,845 | +45 (+1.61%) | 187,600 |
24 Apr 2023 | JPY | 2,790 | 2,805 | 2,775 | 2,800 | 2,800 | +10 (+0.36%) | 78,800 |
21 Apr 2023 | JPY | 2,775 | 2,790 | 2,750 | 2,790 | 2,790 | +40 (+1.45%) | 61,800 |
20 Apr 2023 | JPY | 2,750 | 2,765 | 2,720 | 2,750 | 2,750 | -25 (-0.90%) | 96,800 |
19 Apr 2023 | JPY | 2,825 | 2,825 | 2,765 | 2,775 | 2,775 | -65 (-2.29%) | 83,800 |