Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,815 | 2,845 | 2,805 | 2,840 | 2,840 | +25 (+0.89%) | 81,000 |
17 Apr 2023 | JPY | 2,835 | 2,835 | 2,795 | 2,815 | 2,815 | -25 (-0.88%) | 57,800 |
14 Apr 2023 | JPY | 2,850 | 2,860 | 2,810 | 2,840 | 2,840 | +25 (+0.89%) | 106,400 |
13 Apr 2023 | JPY | 2,745 | 2,830 | 2,745 | 2,815 | 2,815 | +50 (+1.81%) | 99,600 |
12 Apr 2023 | JPY | 2,715 | 2,780 | 2,715 | 2,765 | 2,765 | +65 (+2.41%) | 118,800 |
11 Apr 2023 | JPY | 2,775 | 2,780 | 2,690 | 2,700 | 2,700 | -55 (-2.00%) | 132,200 |
10 Apr 2023 | JPY | 2,750 | 2,765 | 2,745 | 2,755 | 2,755 | +15 (+0.55%) | 67,000 |
7 Apr 2023 | JPY | 2,785 | 2,805 | 2,740 | 2,740 | 2,740 | -40 (-1.44%) | 80,400 |
6 Apr 2023 | JPY | 2,745 | 2,790 | 2,740 | 2,780 | 2,780 | +5 (+0.18%) | 136,800 |
5 Apr 2023 | JPY | 2,815 | 2,820 | 2,770 | 2,775 | 2,775 | -65 (-2.29%) | 126,400 |
4 Apr 2023 | JPY | 2,845 | 2,865 | 2,820 | 2,840 | 2,840 | -15 (-0.53%) | 158,600 |
3 Apr 2023 | JPY | 2,855 | 2,880 | 2,845 | 2,855 | 2,855 | +50 (+1.78%) | 104,800 |
31 Mar 2023 | JPY | 2,775 | 2,820 | 2,765 | 2,805 | 2,805 | +35 (+1.26%) | 199,000 |
30 Mar 2023 | JPY | 2,745 | 2,780 | 2,735 | 2,770 | 2,770 | 0.0 (0.0%) | 145,400 |
29 Mar 2023 | JPY | 2,710 | 2,780 | 2,710 | 2,770 | 2,770 | +75 (+2.78%) | 194,000 |
28 Mar 2023 | JPY | 2,665 | 2,705 | 2,650 | 2,695 | 2,695 | +30 (+1.13%) | 148,600 |
27 Mar 2023 | JPY | 2,655 | 2,675 | 2,625 | 2,665 | 2,665 | +55 (+2.11%) | 141,600 |
24 Mar 2023 | JPY | 2,650 | 2,650 | 2,595 | 2,610 | 2,610 | -70 (-2.61%) | 127,600 |
23 Mar 2023 | JPY | 2,635 | 2,685 | 2,625 | 2,680 | 2,680 | +35 (+1.32%) | 117,800 |
22 Mar 2023 | JPY | 2,625 | 2,660 | 2,620 | 2,645 | 2,645 | +70 (+2.72%) | 200,800 |
20 Mar 2023 | JPY | 2,595 | 2,625 | 2,575 | 2,575 | 2,575 | -30 (-1.15%) | 200,800 |
17 Mar 2023 | JPY | 2,600 | 2,630 | 2,595 | 2,605 | 2,605 | -10 (-0.38%) | 312,800 |
16 Mar 2023 | JPY | 2,610 | 2,645 | 2,605 | 2,615 | 2,615 | -20 (-0.76%) | 179,400 |
15 Mar 2023 | JPY | 2,685 | 2,695 | 2,615 | 2,635 | 2,635 | -30 (-1.13%) | 254,600 |
14 Mar 2023 | JPY | 2,695 | 2,695 | 2,640 | 2,665 | 2,665 | -80 (-2.91%) | 280,800 |
13 Mar 2023 | JPY | 2,755 | 2,770 | 2,725 | 2,745 | 2,745 | -45 (-1.61%) | 125,600 |
10 Mar 2023 | JPY | 2,770 | 2,800 | 2,755 | 2,790 | 2,790 | 0.0 (0.0%) | 229,600 |
9 Mar 2023 | JPY | 2,795 | 2,800 | 2,770 | 2,790 | 2,790 | +5 (+0.18%) | 157,800 |
8 Mar 2023 | JPY | 2,790 | 2,805 | 2,775 | 2,785 | 2,785 | -20 (-0.71%) | 87,400 |
7 Mar 2023 | JPY | 2,780 | 2,820 | 2,780 | 2,805 | 2,805 | +10 (+0.36%) | 86,200 |