Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,800 | 2,820 | 2,770 | 2,795 | 2,795 | +40 (+1.45%) | 114,400 |
3 Mar 2023 | JPY | 2,765 | 2,805 | 2,740 | 2,755 | 2,755 | +10 (+0.36%) | 220,200 |
2 Mar 2023 | JPY | 2,780 | 2,790 | 2,725 | 2,745 | 2,745 | -40 (-1.44%) | 105,400 |
1 Mar 2023 | JPY | 2,840 | 2,840 | 2,780 | 2,785 | 2,785 | -55 (-1.94%) | 144,600 |
28 Feb 2023 | JPY | 2,735 | 2,870 | 2,735 | 2,840 | 2,840 | +120 (+4.41%) | 260,400 |
27 Feb 2023 | JPY | 2,730 | 2,735 | 2,690 | 2,720 | 2,720 | -35 (-1.27%) | 242,000 |
24 Feb 2023 | JPY | 2,750 | 2,760 | 2,730 | 2,755 | 2,755 | -5 (-0.18%) | 107,200 |
22 Feb 2023 | JPY | 2,800 | 2,800 | 2,750 | 2,760 | 2,760 | -75 (-2.65%) | 150,800 |
21 Feb 2023 | JPY | 2,835 | 2,870 | 2,820 | 2,835 | 2,835 | -20 (-0.70%) | 177,600 |
20 Feb 2023 | JPY | 2,850 | 2,870 | 2,835 | 2,855 | 2,855 | -5 (-0.17%) | 130,400 |
17 Feb 2023 | JPY | 2,890 | 2,905 | 2,860 | 2,860 | 2,860 | -65 (-2.22%) | 103,000 |
16 Feb 2023 | JPY | 2,990 | 3,000 | 2,925 | 2,925 | 2,925 | -25 (-0.85%) | 132,800 |
15 Feb 2023 | JPY | 2,975 | 2,980 | 2,925 | 2,950 | 2,950 | -30 (-1.01%) | 170,600 |
14 Feb 2023 | JPY | 2,990 | 3,015 | 2,945 | 2,980 | 2,980 | +35 (+1.19%) | 168,400 |
13 Feb 2023 | JPY | 2,960 | 2,975 | 2,885 | 2,945 | 2,945 | -40 (-1.34%) | 329,800 |
10 Feb 2023 | JPY | 3,020 | 3,040 | 2,980 | 2,985 | 2,985 | -80 (-2.61%) | 271,800 |
9 Feb 2023 | JPY | 3,030 | 3,075 | 3,030 | 3,065 | 3,065 | +20 (+0.66%) | 108,800 |
8 Feb 2023 | JPY | 3,040 | 3,055 | 3,030 | 3,045 | 3,045 | +20 (+0.66%) | 90,800 |
7 Feb 2023 | JPY | 3,015 | 3,040 | 3,010 | 3,025 | 3,025 | 0.0 (0.0%) | 155,400 |
6 Feb 2023 | JPY | 3,025 | 3,040 | 3,010 | 3,025 | 3,025 | +15 (+0.50%) | 119,000 |
3 Feb 2023 | JPY | 2,995 | 3,035 | 2,985 | 3,010 | 3,010 | +45 (+1.52%) | 191,000 |
2 Feb 2023 | JPY | 2,930 | 2,980 | 2,910 | 2,965 | 2,965 | +30 (+1.02%) | 268,200 |
1 Feb 2023 | JPY | 2,925 | 2,955 | 2,895 | 2,935 | 2,935 | +40 (+1.38%) | 196,000 |
31 Jan 2023 | JPY | 2,875 | 2,925 | 2,875 | 2,895 | 2,895 | -5 (-0.17%) | 160,200 |
30 Jan 2023 | JPY | 2,890 | 2,925 | 2,880 | 2,900 | 2,900 | +10 (+0.35%) | 83,400 |
27 Jan 2023 | JPY | 2,900 | 2,915 | 2,870 | 2,890 | 2,890 | -10 (-0.34%) | 99,200 |
26 Jan 2023 | JPY | 2,900 | 2,910 | 2,875 | 2,900 | 2,900 | +15 (+0.52%) | 67,800 |
25 Jan 2023 | JPY | 2,830 | 2,895 | 2,820 | 2,885 | 2,885 | +35 (+1.23%) | 76,200 |
24 Jan 2023 | JPY | 2,865 | 2,875 | 2,825 | 2,850 | 2,850 | +10 (+0.35%) | 171,200 |
23 Jan 2023 | JPY | 2,835 | 2,850 | 2,805 | 2,840 | 2,840 | +35 (+1.25%) | 75,600 |