Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,775 | 2,820 | 2,775 | 2,805 | 2,805 | +30 (+1.08%) | 84,000 |
19 Jan 2023 | JPY | 2,775 | 2,805 | 2,755 | 2,775 | 2,775 | -10 (-0.36%) | 72,400 |
18 Jan 2023 | JPY | 2,725 | 2,820 | 2,725 | 2,785 | 2,785 | +80 (+2.96%) | 90,600 |
17 Jan 2023 | JPY | 2,685 | 2,730 | 2,685 | 2,705 | 2,705 | +40 (+1.50%) | 91,800 |
16 Jan 2023 | JPY | 2,695 | 2,720 | 2,655 | 2,665 | 2,665 | -55 (-2.02%) | 87,600 |
13 Jan 2023 | JPY | 2,720 | 2,795 | 2,720 | 2,720 | 2,720 | -20 (-0.73%) | 130,400 |
12 Jan 2023 | JPY | 2,775 | 2,795 | 2,735 | 2,740 | 2,740 | -45 (-1.62%) | 68,400 |
11 Jan 2023 | JPY | 2,745 | 2,790 | 2,730 | 2,785 | 2,785 | +75 (+2.77%) | 120,600 |
10 Jan 2023 | JPY | 2,785 | 2,800 | 2,700 | 2,710 | 2,710 | -75 (-2.69%) | 116,800 |
6 Jan 2023 | JPY | 2,760 | 2,805 | 2,760 | 2,785 | 2,785 | +15 (+0.54%) | 69,800 |
5 Jan 2023 | JPY | 2,755 | 2,780 | 2,740 | 2,770 | 2,770 | 0.0 (0.0%) | 94,400 |
4 Jan 2023 | JPY | 2,875 | 2,875 | 2,770 | 2,770 | 2,770 | -110 (-3.82%) | 92,800 |
30 Dec 2022 | JPY | 2,890 | 2,920 | 2,870 | 2,880 | 2,880 | -5 (-0.17%) | 101,800 |
29 Dec 2022 | JPY | 2,835 | 2,885 | 2,835 | 2,885 | 2,885 | +10 (+0.35%) | 101,000 |
28 Dec 2022 | JPY | 2,835 | 2,885 | 2,815 | 2,875 | 2,875 | +70 (+2.50%) | 110,600 |
27 Dec 2022 | JPY | 2,795 | 2,850 | 2,795 | 2,805 | 2,805 | +30 (+1.08%) | 75,200 |
26 Dec 2022 | JPY | 2,825 | 2,830 | 2,770 | 2,775 | 2,775 | -50 (-1.77%) | 62,800 |
23 Dec 2022 | JPY | 2,835 | 2,870 | 2,810 | 2,825 | 2,825 | -10 (-0.35%) | 131,800 |
22 Dec 2022 | JPY | 2,745 | 2,840 | 2,705 | 2,835 | 2,835 | +110 (+4.04%) | 170,600 |
21 Dec 2022 | JPY | 2,765 | 2,780 | 2,710 | 2,725 | 2,725 | -40 (-1.45%) | 186,000 |
20 Dec 2022 | JPY | 2,890 | 2,890 | 2,730 | 2,765 | 2,765 | -125 (-4.33%) | 245,200 |
19 Dec 2022 | JPY | 2,945 | 2,955 | 2,885 | 2,890 | 2,890 | -65 (-2.20%) | 121,200 |
16 Dec 2022 | JPY | 2,980 | 2,995 | 2,950 | 2,955 | 2,955 | -70 (-2.31%) | 151,000 |
15 Dec 2022 | JPY | 3,005 | 3,045 | 2,995 | 3,025 | 3,025 | +5 (+0.17%) | 101,000 |
14 Dec 2022 | JPY | 3,010 | 3,030 | 2,990 | 3,020 | 3,020 | +20 (+0.67%) | 106,200 |
13 Dec 2022 | JPY | 3,085 | 3,115 | 3,000 | 3,000 | 3,000 | -50 (-1.64%) | 105,600 |
12 Dec 2022 | JPY | 3,060 | 3,090 | 3,050 | 3,050 | 3,050 | -30 (-0.97%) | 79,400 |
9 Dec 2022 | JPY | 3,125 | 3,135 | 3,080 | 3,080 | 3,080 | +30 (+0.98%) | 109,400 |
8 Dec 2022 | JPY | 3,065 | 3,065 | 3,010 | 3,050 | 3,050 | -5 (-0.16%) | 89,200 |
7 Dec 2022 | JPY | 3,035 | 3,080 | 3,030 | 3,055 | 3,055 | +15 (+0.49%) | 65,200 |