| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | JPY | 651.1364 | 651.1364 | 625 | 636.3637 | 636.3637 | -13.636 (-2.10%) | 93,720 |
| 3 Aug 2006 | JPY | 656.8182 | 656.8182 | 640.9091 | 650 | 650 | -5.682 (-0.87%) | 68,640 |
| 2 Aug 2006 | JPY | 654.5455 | 659.0909 | 650 | 655.6818 | 655.6818 | -1.136 (-0.17%) | 54,120 |
| 1 Aug 2006 | JPY | 659.0909 | 661.3637 | 655.6818 | 656.8182 | 656.8182 | +1.136 (+0.17%) | 36,520 |
| 31 Jul 2006 | JPY | 659.0909 | 668.1818 | 655.6818 | 655.6818 | 655.6818 | -1.136 (-0.17%) | 34,760 |
| 28 Jul 2006 | JPY | 656.8182 | 667.0455 | 650 | 656.8182 | 656.8182 | +58.678 (+9.81%) | 22,000 |
| 27 Jul 2006 | JPY | 599.1736 | 599.1736 | 595.0413 | 598.1405 | 598.1405 | +11.364 (+1.94%) | 8,360 |
| 26 Jul 2006 | JPY | 599.1736 | 609.5042 | 580.5785 | 586.7769 | 586.7769 | -72.314 (-10.97%) | 51,480 |
| 25 Jul 2006 | JPY | 673.8637 | 673.8637 | 652.2727 | 659.0909 | 659.0909 | +5.682 (+0.87%) | 37,400 |
| 24 Jul 2006 | JPY | 670.4545 | 671.5909 | 644.3182 | 653.4091 | 653.4091 | -23.864 (-3.52%) | 57,200 |
| 21 Jul 2006 | JPY | 681.8182 | 681.8182 | 672.7273 | 677.2727 | 677.2727 | -4.545 (-0.67%) | 28,600 |
| 20 Jul 2006 | JPY | 681.8182 | 686.3637 | 667.0455 | 681.8182 | 681.8182 | +9.091 (+1.35%) | 39,600 |
| 19 Jul 2006 | JPY | 681.8182 | 684.0909 | 669.3182 | 672.7273 | 672.7273 | -7.955 (-1.17%) | 17,600 |
| 18 Jul 2006 | JPY | 727.2727 | 727.2727 | 679.5455 | 680.6818 | 680.6818 | -87.5 (-11.39%) | 52,360 |
| 17 Jul 2006 | JPY | 768.1818 | 768.1818 | 768.1818 | 768.1818 | 768.1818 | +40.909 (+5.63%) | 141,680 |
| 14 Jul 2006 | JPY | 715.9091 | 727.2727 | 704.5455 | 727.2727 | 727.2727 | +15.909 (+2.24%) | 141,680 |
| 13 Jul 2006 | JPY | 704.5455 | 718.1818 | 700 | 711.3637 | 711.3637 | -2.273 (-0.32%) | 22,000 |
| 12 Jul 2006 | JPY | 711.3637 | 722.7273 | 704.5455 | 713.6364 | 713.6364 | +2.273 (+0.32%) | 25,960 |
| 11 Jul 2006 | JPY | 709.0909 | 725 | 700 | 711.3637 | 711.3637 | +13.636 (+1.95%) | 69,960 |
| 10 Jul 2006 | JPY | 697.7273 | 697.7273 | 697.7273 | 697.7273 | 697.7273 | +13.636 (+1.99%) | 15,400 |
| 7 Jul 2006 | JPY | 690.9091 | 693.1818 | 684.0909 | 684.0909 | 684.0909 | -2.273 (-0.33%) | 15,400 |
| 6 Jul 2006 | JPY | 690.9091 | 690.9091 | 680.6818 | 686.3637 | 686.3637 | -4.545 (-0.66%) | 37,840 |
| 5 Jul 2006 | JPY | 695.4545 | 700 | 690.9091 | 690.9091 | 690.9091 | -9.091 (-1.30%) | 12,320 |
| 4 Jul 2006 | JPY | 718.1818 | 718.1818 | 693.1818 | 700 | 700 | -20.454 (-2.84%) | 36,960 |
| 3 Jul 2006 | JPY | 725 | 725 | 702.2727 | 720.4545 | 720.4545 | +4.545 (+0.63%) | 20,240 |
| 30 Jun 2006 | JPY | 690.9091 | 715.9091 | 690.9091 | 715.9091 | 715.9091 | +43.182 (+6.42%) | 96,360 |
| 29 Jun 2006 | JPY | 677.2727 | 700 | 672.7273 | 672.7273 | 672.7273 | -15.909 (-2.31%) | 60,280 |
| 28 Jun 2006 | JPY | 677.2727 | 688.6364 | 675 | 688.6364 | 688.6364 | 0.0 (0.0%) | 32,560 |
| 27 Jun 2006 | JPY | 686.3637 | 688.6364 | 681.8182 | 688.6364 | 688.6364 | +9.091 (+1.34%) | 15,840 |
| 26 Jun 2006 | JPY | 677.2727 | 697.7273 | 670.4545 | 679.5455 | 679.5455 | -20.454 (-2.92%) | 58,080 |
