| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | JPY | 704.5455 | 704.5455 | 695.4545 | 700 | 700 | -4.545 (-0.65%) | 15,400 |
| 22 Jun 2006 | JPY | 690.9091 | 704.5455 | 681.8182 | 704.5455 | 704.5455 | +20.455 (+2.99%) | 28,160 |
| 21 Jun 2006 | JPY | 672.7273 | 690.9091 | 672.7273 | 684.0909 | 684.0909 | +20.454 (+3.08%) | 41,800 |
| 20 Jun 2006 | JPY | 677.2727 | 684.0909 | 659.0909 | 663.6364 | 663.6364 | -13.636 (-2.01%) | 37,840 |
| 19 Jun 2006 | JPY | 693.1818 | 693.1818 | 677.2727 | 677.2727 | 677.2727 | -11.364 (-1.65%) | 18,480 |
| 16 Jun 2006 | JPY | 690.9091 | 693.1818 | 680.6818 | 688.6364 | 688.6364 | -2.273 (-0.33%) | 43,120 |
| 15 Jun 2006 | JPY | 670.4545 | 695.4545 | 670.4545 | 690.9091 | 690.9091 | +25 (+3.75%) | 47,520 |
| 14 Jun 2006 | JPY | 665.9091 | 665.9091 | 665.9091 | 665.9091 | 665.9091 | +22.727 (+3.53%) | 63,360 |
| 13 Jun 2006 | JPY | 688.6364 | 702.2727 | 643.1818 | 643.1818 | 643.1818 | -43.182 (-6.29%) | 63,360 |
| 12 Jun 2006 | JPY | 676.1364 | 697.7273 | 672.7273 | 686.3637 | 686.3637 | +2.273 (+0.33%) | 60,720 |
| 9 Jun 2006 | JPY | 681.8182 | 693.1818 | 660.2273 | 684.0909 | 684.0909 | +11.364 (+1.69%) | 147,400 |
| 8 Jun 2006 | JPY | 681.8182 | 700 | 657.9545 | 672.7273 | 672.7273 | -31.818 (-4.52%) | 132,880 |
| 7 Jun 2006 | JPY | 711.3637 | 722.7273 | 695.4545 | 704.5455 | 704.5455 | -18.182 (-2.52%) | 72,600 |
| 6 Jun 2006 | JPY | 736.3637 | 736.3637 | 715.9091 | 722.7273 | 722.7273 | -2.273 (-0.31%) | 141,680 |
| 5 Jun 2006 | JPY | 713.6364 | 725 | 695.4545 | 725 | 725 | -2.273 (-0.31%) | 225,280 |
| 2 Jun 2006 | JPY | 727.2727 | 738.6364 | 715.9091 | 727.2727 | 727.2727 | +11.364 (+1.59%) | 214,280 |
| 1 Jun 2006 | JPY | 727.2727 | 727.2727 | 711.3637 | 715.9091 | 715.9091 | +4.545 (+0.64%) | 32,560 |
| 31 May 2006 | JPY | 702.2727 | 711.3637 | 697.7273 | 711.3637 | 711.3637 | 0.0 (0.0%) | 57,200 |
| 30 May 2006 | JPY | 718.1818 | 720.4545 | 709.0909 | 711.3637 | 711.3637 | +62.603 (+9.65%) | 37,400 |
| 29 May 2006 | JPY | 665.2893 | 667.3554 | 646.6942 | 648.7603 | 648.7603 | -87.603 (-11.90%) | 59,840 |
| 26 May 2006 | JPY | 738.6364 | 738.6364 | 725 | 736.3637 | 736.3637 | -2.273 (-0.31%) | 63,800 |
| 25 May 2006 | JPY | 722.7273 | 738.6364 | 722.7273 | 738.6364 | 738.6364 | +18.182 (+2.52%) | 60,720 |
| 24 May 2006 | JPY | 740.9091 | 740.9091 | 720.4545 | 720.4545 | 720.4545 | -18.182 (-2.46%) | 21,560 |
| 23 May 2006 | JPY | 731.8182 | 740.9091 | 720.4545 | 738.6364 | 738.6364 | +11.364 (+1.56%) | 145,200 |
| 22 May 2006 | JPY | 727.2727 | 727.2727 | 727.2727 | 727.2727 | 727.2727 | +66.116 (+10.00%) | 65,560 |
| 19 May 2006 | JPY | 654.9587 | 661.157 | 650.8264 | 661.157 | 661.157 | -4.132 (-0.62%) | 143,440 |
| 18 May 2006 | JPY | 646.6942 | 677.686 | 644.6281 | 665.2893 | 665.2893 | -50.62 (-7.07%) | 69,520 |
| 17 May 2006 | JPY | 715.9091 | 722.7273 | 709.0909 | 715.9091 | 715.9091 | -2.273 (-0.32%) | 65,560 |
| 16 May 2006 | JPY | 727.2727 | 727.2727 | 718.1818 | 718.1818 | 718.1818 | -2.273 (-0.32%) | 53,680 |
| 15 May 2006 | JPY | 711.3637 | 722.7273 | 709.0909 | 720.4545 | 720.4545 | +6.818 (+0.96%) | 85,360 |
