| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2006 | JPY | 718.1818 | 718.1818 | 709.0909 | 713.6364 | 713.6364 | -9.091 (-1.26%) | 92,400 |
| 11 May 2006 | JPY | 736.3637 | 736.3637 | 718.1818 | 722.7273 | 722.7273 | -2.273 (-0.31%) | 50,160 |
| 10 May 2006 | JPY | 731.8182 | 734.0909 | 720.4545 | 725 | 725 | -13.636 (-1.85%) | 74,360 |
| 9 May 2006 | JPY | 754.5455 | 759.0909 | 731.8182 | 738.6364 | 738.6364 | -27.273 (-3.56%) | 55,880 |
| 8 May 2006 | JPY | 756.8182 | 777.2727 | 754.5455 | 765.9091 | 765.9091 | +79.959 (+11.66%) | 101,200 |
| 5 May 2006 | JPY | 685.9504 | 685.9504 | 685.9504 | 685.9504 | 685.9504 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 685.9504 | 685.9504 | 685.9504 | 685.9504 | 685.9504 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 685.9504 | 685.9504 | 685.9504 | 685.9504 | 685.9504 | -68.595 (-9.09%) | 0 |
| 2 May 2006 | JPY | 750 | 756.8182 | 738.6364 | 754.5455 | 754.5455 | +9.091 (+1.22%) | 52,800 |
| 1 May 2006 | JPY | 745.4545 | 754.5455 | 734.0909 | 745.4545 | 745.4545 | 0.0 (0.0%) | 60,720 |
| 28 Apr 2006 | JPY | 731.8182 | 747.7273 | 725 | 745.4545 | 745.4545 | +25 (+3.47%) | 66,880 |
| 27 Apr 2006 | JPY | 725 | 747.7273 | 720.4545 | 720.4545 | 720.4545 | -15.909 (-2.16%) | 109,560 |
| 26 Apr 2006 | JPY | 752.2727 | 761.3637 | 718.1818 | 736.3637 | 736.3637 | -13.636 (-1.82%) | 143,440 |
| 25 Apr 2006 | JPY | 754.5455 | 759.0909 | 740.9091 | 750 | 750 | -15.909 (-2.08%) | 205,920 |
| 24 Apr 2006 | JPY | 777.2727 | 811.3637 | 734.0909 | 765.9091 | 765.9091 | +68.182 (+9.77%) | 575,960 |
| 21 Apr 2006 | JPY | 686.3637 | 702.2727 | 686.3637 | 697.7273 | 697.7273 | 0.0 (0.0%) | 59,840 |
| 20 Apr 2006 | JPY | 686.3637 | 720.4545 | 686.3637 | 697.7273 | 697.7273 | +13.636 (+1.99%) | 90,200 |
| 19 Apr 2006 | JPY | 693.1818 | 702.2727 | 680.6818 | 684.0909 | 684.0909 | +2.273 (+0.33%) | 103,840 |
| 18 Apr 2006 | JPY | 686.3637 | 686.3637 | 677.2727 | 681.8182 | 681.8182 | -4.545 (-0.66%) | 29,040 |
| 17 Apr 2006 | JPY | 688.6364 | 690.9091 | 681.8182 | 686.3637 | 686.3637 | -2.273 (-0.33%) | 57,640 |
| 14 Apr 2006 | JPY | 702.2727 | 702.2727 | 686.3637 | 688.6364 | 688.6364 | -2.273 (-0.33%) | 28,600 |
| 13 Apr 2006 | JPY | 688.6364 | 693.1818 | 686.3637 | 690.9091 | 690.9091 | +4.545 (+0.66%) | 34,320 |
| 12 Apr 2006 | JPY | 693.1818 | 695.4545 | 684.0909 | 686.3637 | 686.3637 | -13.636 (-1.95%) | 30,360 |
| 11 Apr 2006 | JPY | 700 | 702.2727 | 695.4545 | 700 | 700 | 0.0 (0.0%) | 44,000 |
| 10 Apr 2006 | JPY | 700 | 704.5455 | 695.4545 | 700 | 700 | +2.273 (+0.33%) | 158,840 |
| 7 Apr 2006 | JPY | 700 | 700 | 693.1818 | 697.7273 | 697.7273 | -2.273 (-0.32%) | 44,440 |
| 6 Apr 2006 | JPY | 672.7273 | 704.5455 | 672.7273 | 700 | 700 | +19.318 (+2.84%) | 283,360 |
| 5 Apr 2006 | JPY | 684.0909 | 702.2727 | 672.7273 | 680.6818 | 680.6818 | -5.682 (-0.83%) | 96,800 |
| 4 Apr 2006 | JPY | 684.0909 | 693.1818 | 679.5455 | 686.3637 | 686.3637 | +2.273 (+0.33%) | 82,720 |
| 3 Apr 2006 | JPY | 671.5909 | 690.9091 | 671.5909 | 684.0909 | 684.0909 | +4.545 (+0.67%) | 36,960 |
