| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | JPY | 693.1818 | 693.1818 | 679.5455 | 679.5455 | 679.5455 | -2.273 (-0.33%) | 29,920 |
| 30 Mar 2006 | JPY | 678.4091 | 688.6364 | 672.7273 | 681.8182 | 681.8182 | +12.5 (+1.87%) | 65,560 |
| 29 Mar 2006 | JPY | 670.4545 | 679.5455 | 669.3182 | 669.3182 | 669.3182 | -12.5 (-1.83%) | 33,880 |
| 28 Mar 2006 | JPY | 690.9091 | 690.9091 | 680.6818 | 681.8182 | 681.8182 | -9.091 (-1.32%) | 41,800 |
| 27 Mar 2006 | JPY | 690.9091 | 690.9091 | 673.8637 | 690.9091 | 690.9091 | +6.818 (+1.00%) | 53,240 |
| 24 Mar 2006 | JPY | 688.6364 | 688.6364 | 670.4545 | 684.0909 | 684.0909 | +2.273 (+0.33%) | 18,920 |
| 23 Mar 2006 | JPY | 686.3637 | 688.6364 | 681.8182 | 681.8182 | 681.8182 | -4.545 (-0.66%) | 36,520 |
| 22 Mar 2006 | JPY | 684.0909 | 690.9091 | 681.8182 | 686.3637 | 686.3637 | +64.463 (+10.37%) | 38,720 |
| 21 Mar 2006 | JPY | 621.9008 | 621.9008 | 621.9008 | 621.9008 | 621.9008 | -62.19 (-9.09%) | 0 |
| 20 Mar 2006 | JPY | 669.3182 | 684.0909 | 669.3182 | 684.0909 | 684.0909 | +14.773 (+2.21%) | 50,600 |
| 17 Mar 2006 | JPY | 675 | 679.5455 | 662.5 | 669.3182 | 669.3182 | -5.682 (-0.84%) | 43,560 |
| 16 Mar 2006 | JPY | 681.8182 | 681.8182 | 662.5 | 675 | 675 | -9.091 (-1.33%) | 57,640 |
| 15 Mar 2006 | JPY | 688.6364 | 688.6364 | 675 | 684.0909 | 684.0909 | -4.545 (-0.66%) | 34,320 |
| 14 Mar 2006 | JPY | 675 | 702.2727 | 672.7273 | 688.6364 | 688.6364 | +6.818 (+1.00%) | 71,280 |
| 13 Mar 2006 | JPY | 676.1364 | 695.4545 | 676.1364 | 681.8182 | 681.8182 | 0.0 (0.0%) | 73,480 |
| 10 Mar 2006 | JPY | 681.8182 | 693.1818 | 667.0455 | 681.8182 | 681.8182 | +4.545 (+0.67%) | 241,560 |
| 9 Mar 2006 | JPY | 650 | 677.2727 | 648.8637 | 677.2727 | 677.2727 | +27.273 (+4.20%) | 151,360 |
| 8 Mar 2006 | JPY | 650 | 667.0455 | 650 | 650 | 650 | -13.636 (-2.05%) | 62,480 |
| 7 Mar 2006 | JPY | 668.1818 | 668.1818 | 650 | 663.6364 | 663.6364 | +13.636 (+2.10%) | 82,720 |
| 6 Mar 2006 | JPY | 662.5 | 669.3182 | 650 | 650 | 650 | -3.409 (-0.52%) | 117,040 |
| 3 Mar 2006 | JPY | 647.7273 | 662.5 | 646.5909 | 653.4091 | 653.4091 | -9.091 (-1.37%) | 67,320 |
| 2 Mar 2006 | JPY | 651.1364 | 669.3182 | 644.3182 | 662.5 | 662.5 | -6.818 (-1.02%) | 103,840 |
| 1 Mar 2006 | JPY | 631.8182 | 681.8182 | 630.6818 | 669.3182 | 669.3182 | +29.546 (+4.62%) | 72,160 |
| 28 Feb 2006 | JPY | 638.6364 | 650 | 629.5455 | 639.7727 | 639.7727 | -23.864 (-3.60%) | 151,360 |
| 27 Feb 2006 | JPY | 651.1364 | 663.6364 | 637.5 | 663.6364 | 663.6364 | +12.5 (+1.92%) | 106,040 |
| 24 Feb 2006 | JPY | 642.0455 | 661.3637 | 634.0909 | 651.1364 | 651.1364 | +21.591 (+3.43%) | 66,880 |
| 23 Feb 2006 | JPY | 627.2727 | 636.3637 | 626.1364 | 629.5455 | 629.5455 | 0.0 (0.0%) | 62,920 |
| 22 Feb 2006 | JPY | 617.0455 | 643.1818 | 617.0455 | 629.5455 | 629.5455 | +15.909 (+2.59%) | 62,040 |
| 21 Feb 2006 | JPY | 610.2273 | 628.4091 | 604.5455 | 613.6364 | 613.6364 | -14.773 (-2.35%) | 111,760 |
| 20 Feb 2006 | JPY | 636.3637 | 640.9091 | 609.0909 | 628.4091 | 628.4091 | -15.909 (-2.47%) | 177,320 |
