| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | JPY | 679.5455 | 679.5455 | 630.6818 | 644.3182 | 644.3182 | -27.273 (-4.06%) | 198,880 |
| 16 Feb 2006 | JPY | 665.9091 | 677.2727 | 660.2273 | 671.5909 | 671.5909 | -3.409 (-0.51%) | 120,560 |
| 15 Feb 2006 | JPY | 670.4545 | 675 | 659.0909 | 675 | 675 | +5.682 (+0.85%) | 159,280 |
| 14 Feb 2006 | JPY | 670.4545 | 677.2727 | 647.7273 | 669.3182 | 669.3182 | -5.682 (-0.84%) | 174,240 |
| 13 Feb 2006 | JPY | 681.8182 | 681.8182 | 665.9091 | 675 | 675 | -1.136 (-0.17%) | 140,800 |
| 10 Feb 2006 | JPY | 671.5909 | 680.6818 | 670.4545 | 676.1364 | 676.1364 | +1.136 (+0.17%) | 76,560 |
| 9 Feb 2006 | JPY | 671.5909 | 680.6818 | 671.5909 | 675 | 675 | -4.545 (-0.67%) | 101,640 |
| 8 Feb 2006 | JPY | 680.6818 | 681.8182 | 673.8637 | 679.5455 | 679.5455 | -2.273 (-0.33%) | 98,560 |
| 7 Feb 2006 | JPY | 684.0909 | 690.9091 | 678.4091 | 681.8182 | 681.8182 | -6.818 (-0.99%) | 47,960 |
| 6 Feb 2006 | JPY | 680.6818 | 690.9091 | 677.2727 | 688.6364 | 688.6364 | +7.955 (+1.17%) | 137,280 |
| 3 Feb 2006 | JPY | 681.8182 | 684.0909 | 676.1364 | 680.6818 | 680.6818 | +1.136 (+0.17%) | 60,720 |
| 2 Feb 2006 | JPY | 693.1818 | 693.1818 | 677.2727 | 679.5455 | 679.5455 | +6.818 (+1.01%) | 65,560 |
| 1 Feb 2006 | JPY | 670.4545 | 678.4091 | 659.0909 | 672.7273 | 672.7273 | -9.091 (-1.33%) | 150,480 |
| 31 Jan 2006 | JPY | 688.6364 | 695.4545 | 679.5455 | 681.8182 | 681.8182 | -15.909 (-2.28%) | 102,520 |
| 30 Jan 2006 | JPY | 693.1818 | 702.2727 | 688.6364 | 697.7273 | 697.7273 | +6.818 (+0.99%) | 61,600 |
| 27 Jan 2006 | JPY | 688.6364 | 697.7273 | 681.8182 | 690.9091 | 690.9091 | 0.0 (0.0%) | 82,280 |
| 26 Jan 2006 | JPY | 686.3637 | 697.7273 | 686.3637 | 690.9091 | 690.9091 | +2.273 (+0.33%) | 95,920 |
| 25 Jan 2006 | JPY | 684.0909 | 700 | 681.8182 | 688.6364 | 688.6364 | +6.818 (+1.00%) | 87,560 |
| 24 Jan 2006 | JPY | 670.4545 | 681.8182 | 661.3637 | 681.8182 | 681.8182 | +3.409 (+0.50%) | 122,760 |
| 23 Jan 2006 | JPY | 670.4545 | 688.6364 | 670.4545 | 678.4091 | 678.4091 | -2.273 (-0.33%) | 94,160 |
| 20 Jan 2006 | JPY | 677.2727 | 684.0909 | 670.4545 | 680.6818 | 680.6818 | +15.909 (+2.39%) | 99,000 |
| 19 Jan 2006 | JPY | 670.4545 | 675 | 657.9545 | 664.7727 | 664.7727 | 0.0 (0.0%) | 148,720 |
| 18 Jan 2006 | JPY | 681.8182 | 681.8182 | 634.0909 | 664.7727 | 664.7727 | -21.591 (-3.15%) | 179,080 |
| 17 Jan 2006 | JPY | 686.3637 | 693.1818 | 681.8182 | 686.3637 | 686.3637 | +2.273 (+0.33%) | 154,880 |
| 16 Jan 2006 | JPY | 686.3637 | 690.9091 | 681.8182 | 684.0909 | 684.0909 | -6.818 (-0.99%) | 110,880 |
| 13 Jan 2006 | JPY | 688.6364 | 700 | 688.6364 | 690.9091 | 690.9091 | 0.0 (0.0%) | 73,040 |
| 12 Jan 2006 | JPY | 688.6364 | 702.2727 | 688.6364 | 690.9091 | 690.9091 | +2.273 (+0.33%) | 170,280 |
| 11 Jan 2006 | JPY | 688.6364 | 693.1818 | 684.0909 | 688.6364 | 688.6364 | +4.545 (+0.66%) | 143,440 |
| 10 Jan 2006 | JPY | 704.5455 | 704.5455 | 681.8182 | 684.0909 | 684.0909 | +62.19 (+10.00%) | 209,000 |
| 9 Jan 2006 | JPY | 621.9008 | 621.9008 | 621.9008 | 621.9008 | 621.9008 | -62.19 (-9.09%) | 0 |
