| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2005 | JPY | 467.9752 | 467.9752 | 467.9752 | 467.9752 | 467.9752 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | JPY | 473.1405 | 475.2066 | 464.876 | 467.9752 | 467.9752 | -7.231 (-1.52%) | 75,680 |
| 27 Apr 2005 | JPY | 471.0744 | 476.2397 | 466.9421 | 475.2066 | 475.2066 | 0.0 (0.0%) | 158,400 |
| 26 Apr 2005 | JPY | 476.2397 | 484.5041 | 473.1405 | 475.2066 | 475.2066 | +3.099 (+0.66%) | 84,480 |
| 25 Apr 2005 | JPY | 473.1405 | 481.405 | 472.1075 | 472.1075 | 472.1075 | +1.033 (+0.22%) | 82,280 |
| 22 Apr 2005 | JPY | 465.9091 | 483.4711 | 464.876 | 471.0744 | 471.0744 | +13.43 (+2.93%) | 46,640 |
| 21 Apr 2005 | JPY | 469.0083 | 471.0744 | 457.6446 | 457.6446 | 457.6446 | -14.463 (-3.06%) | 113,520 |
| 20 Apr 2005 | JPY | 475.2066 | 480.3719 | 466.9421 | 472.1075 | 472.1075 | +11.364 (+2.47%) | 75,240 |
| 19 Apr 2005 | JPY | 457.6446 | 473.1405 | 457.6446 | 460.7438 | 460.7438 | +3.099 (+0.68%) | 118,800 |
| 18 Apr 2005 | JPY | 480.3719 | 480.3719 | 456.6116 | 457.6446 | 457.6446 | -23.76 (-4.94%) | 122,320 |
| 15 Apr 2005 | JPY | 485.5372 | 487.6033 | 478.3058 | 481.405 | 481.405 | -5.165 (-1.06%) | 189,200 |
| 14 Apr 2005 | JPY | 485.5372 | 486.5703 | 475.2066 | 486.5703 | 486.5703 | 0.0 (0.0%) | 47,520 |
| 13 Apr 2005 | JPY | 489.6694 | 491.7355 | 486.5703 | 486.5703 | 486.5703 | -3.099 (-0.63%) | 51,920 |
| 12 Apr 2005 | JPY | 493.8017 | 493.8017 | 489.6694 | 489.6694 | 489.6694 | -2.066 (-0.42%) | 73,920 |
| 11 Apr 2005 | JPY | 486.5703 | 491.7355 | 482.438 | 491.7355 | 491.7355 | +12.397 (+2.59%) | 60,280 |
| 8 Apr 2005 | JPY | 479.3388 | 485.5372 | 475.2066 | 479.3388 | 479.3388 | -1.033 (-0.22%) | 113,080 |
| 7 Apr 2005 | JPY | 481.405 | 482.438 | 478.3058 | 480.3719 | 480.3719 | -1.033 (-0.21%) | 56,760 |
| 6 Apr 2005 | JPY | 491.7355 | 491.7355 | 478.3058 | 481.405 | 481.405 | -6.198 (-1.27%) | 116,160 |
| 5 Apr 2005 | JPY | 483.4711 | 491.7355 | 482.438 | 487.6033 | 487.6033 | +5.165 (+1.07%) | 70,400 |
| 4 Apr 2005 | JPY | 493.8017 | 493.8017 | 479.3388 | 482.438 | 482.438 | -11.364 (-2.30%) | 66,880 |
| 1 Apr 2005 | JPY | 497.9339 | 497.9339 | 490.7025 | 493.8017 | 493.8017 | -12.397 (-2.45%) | 63,800 |
| 31 Mar 2005 | JPY | 493.8017 | 506.1983 | 485.5372 | 506.1983 | 506.1983 | +12.397 (+2.51%) | 116,600 |
| 30 Mar 2005 | JPY | 490.7025 | 495.8678 | 490.7025 | 493.8017 | 493.8017 | +2.066 (+0.42%) | 97,240 |
| 29 Mar 2005 | JPY | 501.0331 | 502.0661 | 490.7025 | 491.7355 | 491.7355 | -17.562 (-3.45%) | 95,480 |
| 28 Mar 2005 | JPY | 501.0331 | 514.4628 | 500 | 509.2975 | 509.2975 | +415.872 (+445.14%) | 123,640 |
| 28 Mar 2005 |
|
|||||||
| 25 Mar 2005 | JPY | 499.3113 | 500.1722 | 492.4243 | 493.2851 | 493.2851 | -6.026 (-1.21%) | 209,000 |
| 24 Mar 2005 | JPY | 502.7548 | 503.6157 | 496.7286 | 499.3113 | 499.3113 | -3.443 (-0.68%) | 337,920 |
| 23 Mar 2005 | JPY | 503.6157 | 503.6157 | 497.5895 | 502.7548 | 502.7548 | -2.583 (-0.51%) | 411,400 |
| 22 Mar 2005 | JPY | 501.0331 | 511.3637 | 497.5895 | 505.3375 | 505.3375 | +5.165 (+1.03%) | 427,680 |
| 21 Mar 2005 | JPY | 500.1722 | 500.1722 | 500.1722 | 500.1722 | 500.1722 | 0.0 (0.0%) | 0 |
