| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2004 | JPY | 502.7548 | 523.416 | 502.7548 | 519.9725 | 519.9725 | +1.722 (+0.33%) | 73,480 |
| 11 Nov 2004 | JPY | 519.9725 | 526.8595 | 516.5289 | 518.2507 | 518.2507 | -1.722 (-0.33%) | 41,800 |
| 10 Nov 2004 | JPY | 521.6942 | 521.6942 | 514.8072 | 519.9725 | 519.9725 | 0.0 (0.0%) | 18,920 |
| 9 Nov 2004 | JPY | 526.8595 | 526.8595 | 507.9201 | 519.9725 | 519.9725 | +1.722 (+0.33%) | 64,680 |
| 8 Nov 2004 | JPY | 519.9725 | 530.303 | 518.2507 | 518.2507 | 518.2507 | -10.331 (-1.95%) | 33,880 |
| 5 Nov 2004 | JPY | 530.303 | 532.0248 | 528.5812 | 528.5812 | 528.5812 | -1.722 (-0.32%) | 9,240 |
| 4 Nov 2004 | JPY | 521.6942 | 530.303 | 516.5289 | 530.303 | 530.303 | +12.052 (+2.33%) | 44,440 |
| 3 Nov 2004 | JPY | 518.2507 | 518.2507 | 518.2507 | 518.2507 | 518.2507 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 525.1378 | 530.303 | 516.5289 | 518.2507 | 518.2507 | +1.722 (+0.33%) | 67,320 |
| 1 Nov 2004 | JPY | 518.2507 | 532.0248 | 512.2246 | 516.5289 | 516.5289 | -12.052 (-2.28%) | 40,920 |
| 29 Oct 2004 | JPY | 532.0248 | 533.7466 | 528.5812 | 528.5812 | 528.5812 | -1.722 (-0.32%) | 73,480 |
| 28 Oct 2004 | JPY | 532.0248 | 532.0248 | 521.6942 | 530.303 | 530.303 | +5.165 (+0.98%) | 89,760 |
| 27 Oct 2004 | JPY | 528.5812 | 528.5812 | 519.9725 | 525.1378 | 525.1378 | +12.052 (+2.35%) | 67,320 |
| 26 Oct 2004 | JPY | 513.9463 | 519.9725 | 511.3637 | 513.0854 | 513.0854 | +0.861 (+0.17%) | 66,440 |
| 25 Oct 2004 | JPY | 505.3375 | 513.9463 | 505.3375 | 512.2246 | 512.2246 | +7.748 (+1.54%) | 49,720 |
| 22 Oct 2004 | JPY | 510.5028 | 516.5289 | 504.4766 | 504.4766 | 504.4766 | -5.165 (-1.01%) | 36,960 |
| 21 Oct 2004 | JPY | 516.5289 | 516.5289 | 509.6419 | 509.6419 | 509.6419 | +1.722 (+0.34%) | 27,720 |
| 20 Oct 2004 | JPY | 518.2507 | 525.1378 | 507.9201 | 507.9201 | 507.9201 | -17.218 (-3.28%) | 96,360 |
| 19 Oct 2004 | JPY | 532.0248 | 532.0248 | 518.2507 | 525.1378 | 525.1378 | 0.0 (0.0%) | 32,120 |
| 18 Oct 2004 | JPY | 525.1378 | 528.5812 | 523.416 | 525.1378 | 525.1378 | -5.165 (-0.97%) | 78,760 |
| 15 Oct 2004 | JPY | 526.8595 | 530.303 | 525.1378 | 530.303 | 530.303 | +12.052 (+2.33%) | 38,720 |
| 14 Oct 2004 | JPY | 528.5812 | 528.5812 | 518.2507 | 518.2507 | 518.2507 | -10.331 (-1.95%) | 20,240 |
| 13 Oct 2004 | JPY | 532.0248 | 532.0248 | 518.2507 | 528.5812 | 528.5812 | 0.0 (0.0%) | 20,240 |
| 12 Oct 2004 | JPY | 532.0248 | 532.0248 | 526.8595 | 528.5812 | 528.5812 | +3.443 (+0.66%) | 38,720 |
| 11 Oct 2004 | JPY | 525.1378 | 525.1378 | 525.1378 | 525.1378 | 525.1378 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 528.5812 | 537.1901 | 525.1378 | 525.1378 | 525.1378 | -1.722 (-0.33%) | 47,960 |
| 7 Oct 2004 | JPY | 525.1378 | 538.9119 | 523.416 | 526.8595 | 526.8595 | +1.722 (+0.33%) | 182,160 |
| 6 Oct 2004 | JPY | 528.5812 | 530.303 | 516.5289 | 525.1378 | 525.1378 | -8.609 (-1.61%) | 47,520 |
| 5 Oct 2004 | JPY | 521.6942 | 533.7466 | 519.9725 | 533.7466 | 533.7466 | +3.444 (+0.65%) | 47,960 |
| 4 Oct 2004 | JPY | 533.7466 | 537.1901 | 525.1378 | 530.303 | 530.303 | +10.331 (+1.99%) | 70,840 |
