| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2004 | JPY | 504.4766 | 512.2246 | 502.7548 | 502.7548 | 502.7548 | -8.609 (-1.68%) | 76,560 |
| 7 Jul 2004 | JPY | 495.8678 | 518.2507 | 490.7025 | 511.3637 | 511.3637 | -15.496 (-2.94%) | 78,760 |
| 6 Jul 2004 | JPY | 526.8595 | 528.5812 | 516.5289 | 526.8595 | 526.8595 | -1.722 (-0.33%) | 179,080 |
| 5 Jul 2004 | JPY | 532.0248 | 532.0248 | 521.6942 | 528.5812 | 528.5812 | +8.609 (+1.66%) | 116,600 |
| 2 Jul 2004 | JPY | 521.6942 | 523.416 | 516.5289 | 519.9725 | 519.9725 | 0.0 (0.0%) | 154,880 |
| 1 Jul 2004 | JPY | 515.668 | 526.8595 | 513.9463 | 519.9725 | 519.9725 | +6.026 (+1.17%) | 261,360 |
| 30 Jun 2004 | JPY | 513.9463 | 514.8072 | 507.9201 | 513.9463 | 513.9463 | +10.331 (+2.05%) | 109,560 |
| 29 Jun 2004 | JPY | 506.1983 | 513.0854 | 497.5895 | 503.6157 | 503.6157 | -0.861 (-0.17%) | 182,600 |
| 28 Jun 2004 | JPY | 487.2589 | 504.4766 | 487.2589 | 504.4766 | 504.4766 | +18.078 (+3.72%) | 162,800 |
| 25 Jun 2004 | JPY | 483.8154 | 490.7025 | 482.0937 | 486.3981 | 486.3981 | +6.026 (+1.25%) | 139,920 |
| 24 Jun 2004 | JPY | 475.2066 | 482.0937 | 475.2066 | 480.3719 | 480.3719 | +9.47 (+2.01%) | 110,000 |
| 23 Jun 2004 | JPY | 466.5978 | 471.7631 | 462.2934 | 470.9022 | 470.9022 | +13.774 (+3.01%) | 57,200 |
| 22 Jun 2004 | JPY | 453.6846 | 460.5716 | 452.8237 | 457.1281 | 457.1281 | +4.304 (+0.95%) | 51,040 |
| 21 Jun 2004 | JPY | 453.6846 | 469.1805 | 452.8237 | 452.8237 | 452.8237 | 0.0 (0.0%) | 54,560 |
| 18 Jun 2004 | JPY | 472.624 | 472.624 | 447.6584 | 452.8237 | 452.8237 | -18.939 (-4.01%) | 130,680 |
| 17 Jun 2004 | JPY | 479.511 | 480.3719 | 468.3196 | 471.7631 | 471.7631 | -8.609 (-1.79%) | 44,440 |
| 16 Jun 2004 | JPY | 480.3719 | 480.3719 | 474.3457 | 480.3719 | 480.3719 | +5.165 (+1.09%) | 47,520 |
| 15 Jun 2004 | JPY | 480.3719 | 480.3719 | 473.4848 | 475.2066 | 475.2066 | +1.722 (+0.36%) | 49,720 |
| 14 Jun 2004 | JPY | 473.4848 | 488.1198 | 467.4587 | 473.4848 | 473.4848 | -0.861 (-0.18%) | 73,480 |
| 11 Jun 2004 | JPY | 473.4848 | 486.3981 | 473.4848 | 474.3457 | 474.3457 | -1.722 (-0.36%) | 174,240 |
| 10 Jun 2004 | JPY | 466.5978 | 479.511 | 466.5978 | 476.0675 | 476.0675 | +2.583 (+0.55%) | 23,760 |
| 9 Jun 2004 | JPY | 477.7893 | 479.511 | 468.3196 | 473.4848 | 473.4848 | -4.304 (-0.90%) | 33,880 |
| 8 Jun 2004 | JPY | 489.8416 | 489.8416 | 471.7631 | 477.7893 | 477.7893 | +12.913 (+2.78%) | 18,920 |
| 7 Jun 2004 | JPY | 464.0152 | 483.8154 | 457.1281 | 464.876 | 464.876 | -7.748 (-1.64%) | 72,600 |
| 4 Jun 2004 | JPY | 484.6763 | 491.5634 | 457.1281 | 472.624 | 472.624 | -18.939 (-3.85%) | 178,640 |
| 3 Jun 2004 | JPY | 485.5372 | 499.3113 | 485.5372 | 491.5634 | 491.5634 | +9.47 (+1.96%) | 399,520 |
| 2 Jun 2004 | JPY | 488.9807 | 490.7025 | 482.0937 | 482.0937 | 482.0937 | -8.609 (-1.75%) | 78,760 |
| 1 Jun 2004 | JPY | 482.0937 | 492.4243 | 482.0937 | 490.7025 | 490.7025 | +2.583 (+0.53%) | 109,120 |
| 31 May 2004 | JPY | 488.9807 | 492.4243 | 487.2589 | 488.1198 | 488.1198 | -4.304 (-0.87%) | 133,760 |
| 28 May 2004 | JPY | 480.3719 | 492.4243 | 479.511 | 492.4243 | 492.4243 | +5.165 (+1.06%) | 153,560 |
