| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2004 | JPY | 464.876 | 465.7369 | 461.4325 | 461.4325 | 461.4325 | +0.861 (+0.19%) | 123,640 |
| 14 Apr 2004 | JPY | 459.7108 | 468.3196 | 459.7108 | 460.5716 | 460.5716 | -6.026 (-1.29%) | 262,680 |
| 13 Apr 2004 | JPY | 464.876 | 470.0413 | 464.0152 | 466.5978 | 466.5978 | +1.722 (+0.37%) | 149,600 |
| 12 Apr 2004 | JPY | 456.2672 | 470.0413 | 456.2672 | 464.876 | 464.876 | +4.304 (+0.93%) | 240,240 |
| 9 Apr 2004 | JPY | 464.876 | 465.7369 | 451.1019 | 460.5716 | 460.5716 | -12.052 (-2.55%) | 86,240 |
| 8 Apr 2004 | JPY | 478.6502 | 478.6502 | 467.4587 | 472.624 | 472.624 | -2.583 (-0.54%) | 221,760 |
| 7 Apr 2004 | JPY | 474.3457 | 475.2066 | 470.0413 | 475.2066 | 475.2066 | 0.0 (0.0%) | 190,080 |
| 6 Apr 2004 | JPY | 472.624 | 476.9284 | 464.0152 | 475.2066 | 475.2066 | +1.722 (+0.36%) | 200,640 |
| 5 Apr 2004 | JPY | 464.876 | 476.9284 | 464.876 | 473.4848 | 473.4848 | +12.052 (+2.61%) | 262,680 |
| 2 Apr 2004 | JPY | 451.1019 | 464.876 | 451.1019 | 461.4325 | 461.4325 | +6.026 (+1.32%) | 146,080 |
| 1 Apr 2004 | JPY | 457.989 | 464.876 | 450.2411 | 455.4063 | 455.4063 | -10.331 (-2.22%) | 292,600 |
| 31 Mar 2004 | JPY | 468.3196 | 469.1805 | 451.1019 | 465.7369 | 465.7369 | -1.722 (-0.37%) | 158,400 |
| 30 Mar 2004 | JPY | 461.4325 | 468.3196 | 459.7108 | 467.4587 | 467.4587 | +1.722 (+0.37%) | 190,080 |
| 29 Mar 2004 | JPY | 464.0152 | 469.1805 | 457.989 | 465.7369 | 465.7369 | +29.27 (+6.71%) | 377,520 |
| 26 Mar 2004 | JPY | 434.7452 | 441.6322 | 434.7452 | 436.467 | 436.467 | +1.722 (+0.40%) | 128,040 |
| 25 Mar 2004 | JPY | 430.4408 | 439.0496 | 430.4408 | 434.7452 | 434.7452 | +4.304 (+1.00%) | 249,920 |
| 24 Mar 2004 | JPY | 440.7714 | 441.6322 | 428.719 | 430.4408 | 430.4408 | -17.218 (-3.85%) | 454,080 |
| 23 Mar 2004 | JPY | 437.3278 | 450.2411 | 435.6061 | 447.6584 | 447.6584 | -3.443 (-0.76%) | 237,160 |
| 22 Mar 2004 | JPY | 457.989 | 458.8499 | 450.2411 | 451.1019 | 451.1019 | -13.774 (-2.96%) | 186,120 |
| 19 Mar 2004 | JPY | 456.2672 | 467.4587 | 454.5454 | 464.876 | 464.876 | +12.913 (+2.86%) | 269,720 |
| 18 Mar 2004 | JPY | 449.3802 | 457.989 | 445.9367 | 451.9628 | 451.9628 | -7.748 (-1.69%) | 119,240 |
| 17 Mar 2004 | JPY | 466.5978 | 466.5978 | 445.9367 | 459.7108 | 459.7108 | +1.722 (+0.38%) | 175,120 |
| 16 Mar 2004 | JPY | 464.876 | 468.3196 | 457.989 | 457.989 | 457.989 | -13.774 (-2.92%) | 106,480 |
| 15 Mar 2004 | JPY | 464.876 | 473.4848 | 451.9628 | 471.7631 | 471.7631 | +26.687 (+6.00%) | 344,960 |
| 12 Mar 2004 | JPY | 440.7714 | 455.4063 | 439.0496 | 445.0757 | 445.0757 | -10.331 (-2.27%) | 260,480 |
| 11 Mar 2004 | JPY | 452.8237 | 462.2934 | 447.6584 | 455.4063 | 455.4063 | -6.026 (-1.31%) | 344,080 |
| 10 Mar 2004 | JPY | 435.6061 | 464.876 | 430.4408 | 461.4325 | 461.4325 | +20.661 (+4.69%) | 439,560 |
| 9 Mar 2004 | JPY | 435.6061 | 457.989 | 428.719 | 440.7714 | 440.7714 | -8.609 (-1.92%) | 396,880 |
| 8 Mar 2004 | JPY | 467.4587 | 481.2328 | 439.9105 | 449.3802 | 449.3802 | +16.357 (+3.78%) | 867,680 |
| 5 Mar 2004 | JPY | 378.7879 | 433.0234 | 378.7879 | 433.0234 | 433.0234 | +68.871 (+18.91%) | 1,170,840 |
