| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2004 | JPY | 344.3526 | 348.657 | 341.0813 | 347.7961 | 347.7961 | +6.887 (+2.02%) | 383,240 |
| 27 Feb 2004 | JPY | 333.6777 | 341.9421 | 333.1612 | 340.9091 | 340.9091 | +7.404 (+2.22%) | 384,120 |
| 26 Feb 2004 | JPY | 330.5785 | 335.7438 | 328.8568 | 333.5055 | 333.5055 | -2.238 (-0.67%) | 845,240 |
| 25 Feb 2004 | JPY | 340.5647 | 340.5647 | 335.7438 | 335.7438 | 335.7438 | -2.583 (-0.76%) | 238,480 |
| 24 Feb 2004 | JPY | 341.4256 | 341.5978 | 337.6377 | 338.3265 | 338.3265 | -2.41 (-0.71%) | 69,080 |
| 23 Feb 2004 | JPY | 335.7438 | 340.7369 | 335.7438 | 340.7369 | 340.7369 | +5.338 (+1.59%) | 73,920 |
| 20 Feb 2004 | JPY | 333.1612 | 336.6047 | 333.1612 | 335.3994 | 335.3994 | +2.238 (+0.67%) | 60,720 |
| 19 Feb 2004 | JPY | 333.1612 | 335.916 | 332.3003 | 333.1612 | 333.1612 | -2.927 (-0.87%) | 46,640 |
| 18 Feb 2004 | JPY | 335.7438 | 339.3595 | 335.7438 | 336.0882 | 336.0882 | +2.755 (+0.83%) | 39,160 |
| 17 Feb 2004 | JPY | 332.1281 | 333.3333 | 331.4394 | 333.3333 | 333.3333 | +2.755 (+0.83%) | 62,040 |
| 16 Feb 2004 | JPY | 328.168 | 330.5785 | 328.168 | 330.5785 | 330.5785 | 0.0 (0.0%) | 16,720 |
