Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 3,045 | 3,065 | 3,005 | 3,050 | 3,050 | +10 (+0.33%) | 81,000 |
20 Oct 2022 | JPY | 3,035 | 3,045 | 3,005 | 3,040 | 3,040 | -30 (-0.98%) | 70,000 |
19 Oct 2022 | JPY | 3,045 | 3,085 | 3,040 | 3,070 | 3,070 | +20 (+0.66%) | 73,600 |
18 Oct 2022 | JPY | 3,090 | 3,115 | 3,025 | 3,050 | 3,050 | +10 (+0.33%) | 168,200 |
17 Oct 2022 | JPY | 3,075 | 3,075 | 3,040 | 3,040 | 3,040 | -125 (-3.95%) | 90,200 |
14 Oct 2022 | JPY | 3,045 | 3,170 | 3,025 | 3,165 | 3,165 | +150 (+4.98%) | 134,600 |
13 Oct 2022 | JPY | 3,030 | 3,040 | 3,015 | 3,015 | 3,015 | -15 (-0.50%) | 89,000 |
12 Oct 2022 | JPY | 2,990 | 3,040 | 2,990 | 3,030 | 3,030 | +5 (+0.17%) | 95,600 |
11 Oct 2022 | JPY | 3,030 | 3,060 | 2,990 | 3,025 | 3,025 | -85 (-2.73%) | 151,000 |
7 Oct 2022 | JPY | 3,125 | 3,140 | 3,085 | 3,110 | 3,110 | -65 (-2.05%) | 105,400 |
6 Oct 2022 | JPY | 3,115 | 3,200 | 3,115 | 3,175 | 3,175 | +30 (+0.95%) | 183,800 |
5 Oct 2022 | JPY | 3,140 | 3,155 | 3,125 | 3,145 | 3,145 | +30 (+0.96%) | 99,000 |
4 Oct 2022 | JPY | 3,030 | 3,130 | 3,005 | 3,115 | 3,115 | +135 (+4.53%) | 114,000 |
3 Oct 2022 | JPY | 2,925 | 2,985 | 2,905 | 2,980 | 2,980 | -15 (-0.50%) | 93,000 |
30 Sep 2022 | JPY | 2,970 | 3,030 | 2,940 | 2,995 | 2,995 | -10 (-0.33%) | 127,800 |
29 Sep 2022 | JPY | 2,925 | 3,030 | 2,925 | 3,005 | 3,005 | +105 (+3.62%) | 200,400 |
28 Sep 2022 | JPY | 2,795 | 2,910 | 2,780 | 2,900 | 2,900 | +105 (+3.76%) | 282,400 |
27 Sep 2022 | JPY | 2,815 | 2,830 | 2,765 | 2,795 | 2,795 | -30 (-1.06%) | 297,400 |
26 Sep 2022 | JPY | 2,865 | 2,890 | 2,825 | 2,825 | 2,825 | -95 (-3.25%) | 223,000 |
22 Sep 2022 | JPY | 2,920 | 2,970 | 2,875 | 2,920 | 2,920 | -45 (-1.52%) | 120,800 |
21 Sep 2022 | JPY | 2,955 | 3,000 | 2,955 | 2,965 | 2,965 | -30 (-1.00%) | 85,400 |
20 Sep 2022 | JPY | 2,995 | 3,010 | 2,945 | 2,995 | 2,995 | -5 (-0.17%) | 150,400 |
16 Sep 2022 | JPY | 3,035 | 3,055 | 2,985 | 3,000 | 3,000 | -60 (-1.96%) | 171,400 |
15 Sep 2022 | JPY | 3,110 | 3,115 | 3,060 | 3,060 | 3,060 | -50 (-1.61%) | 68,200 |
14 Sep 2022 | JPY | 3,140 | 3,160 | 3,110 | 3,110 | 3,110 | -110 (-3.42%) | 89,800 |
13 Sep 2022 | JPY | 3,240 | 3,255 | 3,205 | 3,220 | 3,220 | -65 (-1.98%) | 73,200 |
12 Sep 2022 | JPY | 3,270 | 3,285 | 3,240 | 3,285 | 3,285 | +80 (+2.50%) | 41,000 |
9 Sep 2022 | JPY | 3,125 | 3,210 | 3,115 | 3,205 | 3,205 | +55 (+1.75%) | 134,000 |
8 Sep 2022 | JPY | 3,155 | 3,160 | 3,125 | 3,150 | 3,150 | +85 (+2.77%) | 122,600 |
7 Sep 2022 | JPY | 3,080 | 3,090 | 3,045 | 3,065 | 3,065 | -35 (-1.13%) | 109,800 |