Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 2,430 | 2,447.5 | 2,390 | 2,420 | 2,420 | -9 (-0.37%) | 131,600 |
20 May 2024 | JPY | 2,463.5 | 2,468.5 | 2,427.5 | 2,429 | 2,429 | -58 (-2.33%) | 167,000 |
17 May 2024 | JPY | 2,510 | 2,538.5 | 2,483.5 | 2,487 | 2,487 | -50.5 (-1.99%) | 108,700 |
16 May 2024 | JPY | 2,520 | 2,598.5 | 2,512.5 | 2,537.5 | 2,537.5 | +46.5 (+1.87%) | 145,800 |
15 May 2024 | JPY | 2,670 | 2,671.5 | 2,463.5 | 2,491 | 2,491 | -181 (-6.77%) | 331,500 |
14 May 2024 | JPY | 2,617 | 2,678.5 | 2,604.5 | 2,672 | 2,672 | +34.5 (+1.31%) | 100,700 |
13 May 2024 | JPY | 2,604.5 | 2,641.5 | 2,604.5 | 2,637.5 | 2,637.5 | -0.5 (-0.02%) | 66,300 |
10 May 2024 | JPY | 2,640 | 2,658.5 | 2,623 | 2,638 | 2,638 | +21 (+0.80%) | 71,300 |
9 May 2024 | JPY | 2,618 | 2,646.5 | 2,598 | 2,617 | 2,617 | +12.5 (+0.48%) | 63,400 |
8 May 2024 | JPY | 2,615 | 2,629.5 | 2,583.5 | 2,604.5 | 2,604.5 | -35 (-1.33%) | 85,700 |
7 May 2024 | JPY | 2,613.5 | 2,645 | 2,601.5 | 2,639.5 | 2,639.5 | +52.5 (+2.03%) | 123,700 |
2 May 2024 | JPY | 2,598.5 | 2,598.5 | 2,553.5 | 2,587 | 2,587 | +7 (+0.27%) | 77,800 |
1 May 2024 | JPY | 2,596 | 2,598.5 | 2,571.5 | 2,580 | 2,580 | -32.5 (-1.24%) | 59,300 |
30 Apr 2024 | JPY | 2,604.5 | 2,641.5 | 2,591 | 2,612.5 | 2,612.5 | +19 (+0.73%) | 82,800 |
26 Apr 2024 | JPY | 2,519 | 2,605 | 2,509.5 | 2,593.5 | 2,593.5 | +74.5 (+2.96%) | 189,200 |
25 Apr 2024 | JPY | 2,551 | 2,551 | 2,501 | 2,519 | 2,519 | -42 (-1.64%) | 113,100 |
24 Apr 2024 | JPY | 2,575 | 2,579 | 2,551.5 | 2,561 | 2,561 | -14.5 (-0.56%) | 87,300 |
23 Apr 2024 | JPY | 2,556.5 | 2,589.5 | 2,556.5 | 2,575.5 | 2,575.5 | +19 (+0.74%) | 94,900 |
22 Apr 2024 | JPY | 2,556 | 2,568.5 | 2,538.5 | 2,556.5 | 2,556.5 | +50.5 (+2.02%) | 78,100 |
19 Apr 2024 | JPY | 2,538 | 2,550 | 2,475.5 | 2,506 | 2,506 | -70.5 (-2.74%) | 108,600 |
18 Apr 2024 | JPY | 2,587 | 2,629 | 2,570.5 | 2,576.5 | 2,576.5 | -10.5 (-0.41%) | 75,700 |
17 Apr 2024 | JPY | 2,699 | 2,702 | 2,582.5 | 2,587 | 2,587 | -104 (-3.86%) | 101,200 |
16 Apr 2024 | JPY | 2,647 | 2,700 | 2,625.5 | 2,691 | 2,691 | +59.5 (+2.26%) | 132,900 |
15 Apr 2024 | JPY | 2,598 | 2,636 | 2,598 | 2,631.5 | 2,631.5 | +6.5 (+0.25%) | 82,700 |
12 Apr 2024 | JPY | 2,578 | 2,651.5 | 2,578 | 2,625 | 2,625 | +30.5 (+1.18%) | 102,100 |
11 Apr 2024 | JPY | 2,558.5 | 2,609 | 2,551.5 | 2,594.5 | 2,594.5 | -6.5 (-0.25%) | 89,600 |
10 Apr 2024 | JPY | 2,606.5 | 2,637 | 2,593 | 2,601 | 2,601 | -4.5 (-0.17%) | 48,800 |
9 Apr 2024 | JPY | 2,607 | 2,621.5 | 2,583 | 2,605.5 | 2,605.5 | +16.5 (+0.64%) | 70,400 |
8 Apr 2024 | JPY | 2,642.5 | 2,659 | 2,576 | 2,589 | 2,589 | -23 (-0.88%) | 115,900 |
5 Apr 2024 | JPY | 2,531 | 2,615.5 | 2,529.5 | 2,612 | 2,612 | +76.5 (+3.02%) | 95,200 |