Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 2,535 | 2,591 | 2,516 | 2,535.5 | 2,535.5 | -4 (-0.16%) | 112,900 |
3 Apr 2024 | JPY | 2,550 | 2,573.5 | 2,520 | 2,539.5 | 2,539.5 | -16 (-0.63%) | 96,400 |
2 Apr 2024 | JPY | 2,575 | 2,583 | 2,535 | 2,555.5 | 2,555.5 | -49.5 (-1.90%) | 129,200 |
1 Apr 2024 | JPY | 2,656 | 2,656 | 2,592 | 2,605 | 2,605 | -40.5 (-1.53%) | 84,600 |
29 Mar 2024 | JPY | 2,640 | 2,676.5 | 2,619 | 2,645.5 | 2,645.5 | +3.5 (+0.13%) | 46,900 |
28 Mar 2024 | JPY | 2,676 | 2,701.5 | 2,642 | 2,642 | 2,642 | -2,844 (-51.84%) | 108,200 |
28 Mar 2024 |
|
|||||||
27 Mar 2024 | JPY | 2,739.5 | 2,775 | 2,724 | 2,743 | 2,743 | +53.5 (+1.99%) | 166,200 |
26 Mar 2024 | JPY | 2,677 | 2,706.5 | 2,660 | 2,689.5 | 2,689.5 | +12 (+0.45%) | 66,400 |
25 Mar 2024 | JPY | 2,733.5 | 2,735.5 | 2,655.5 | 2,677.5 | 2,677.5 | -76 (-2.76%) | 137,800 |
22 Mar 2024 | JPY | 2,775 | 2,789 | 2,735 | 2,753.5 | 2,753.5 | -9.5 (-0.34%) | 134,000 |
21 Mar 2024 | JPY | 2,813.5 | 2,825 | 2,759 | 2,763 | 2,763 | -36 (-1.29%) | 129,400 |
19 Mar 2024 | JPY | 2,760.5 | 2,819.5 | 2,760.5 | 2,799 | 2,799 | +1 (+0.04%) | 87,200 |
18 Mar 2024 | JPY | 2,792.5 | 2,828 | 2,792 | 2,798 | 2,798 | +51.5 (+1.88%) | 67,400 |
15 Mar 2024 | JPY | 2,751.5 | 2,791 | 2,731.5 | 2,746.5 | 2,746.5 | -5 (-0.18%) | 138,000 |
14 Mar 2024 | JPY | 2,708 | 2,786 | 2,705 | 2,751.5 | 2,751.5 | +54 (+2.00%) | 188,200 |
13 Mar 2024 | JPY | 2,617.5 | 2,727.5 | 2,600 | 2,697.5 | 2,697.5 | +102 (+3.93%) | 274,400 |
12 Mar 2024 | JPY | 2,551.5 | 2,595.5 | 2,506.5 | 2,595.5 | 2,595.5 | +65.5 (+2.59%) | 110,000 |
11 Mar 2024 | JPY | 2,499.5 | 2,531.5 | 2,487 | 2,530 | 2,530 | +12.5 (+0.50%) | 114,200 |
8 Mar 2024 | JPY | 2,531 | 2,537.5 | 2,482.5 | 2,517.5 | 2,517.5 | -40 (-1.56%) | 153,000 |
7 Mar 2024 | JPY | 2,525 | 2,578 | 2,514 | 2,557.5 | 2,557.5 | +46 (+1.83%) | 75,200 |
6 Mar 2024 | JPY | 2,489.5 | 2,525.5 | 2,480 | 2,511.5 | 2,511.5 | +10.5 (+0.42%) | 117,000 |
5 Mar 2024 | JPY | 2,539.5 | 2,539.5 | 2,488 | 2,501 | 2,501 | -55 (-2.15%) | 158,200 |
4 Mar 2024 | JPY | 2,580 | 2,617 | 2,547 | 2,556 | 2,556 | -43.5 (-1.67%) | 144,400 |
1 Mar 2024 | JPY | 2,619.5 | 2,666.5 | 2,595 | 2,599.5 | 2,599.5 | -9.5 (-0.36%) | 92,000 |
29 Feb 2024 | JPY | 2,602 | 2,620 | 2,574.5 | 2,609 | 2,609 | -7.5 (-0.29%) | 108,000 |
28 Feb 2024 | JPY | 2,642.5 | 2,692.5 | 2,607 | 2,616.5 | 2,616.5 | -38 (-1.43%) | 86,200 |
27 Feb 2024 | JPY | 2,643.5 | 2,673.5 | 2,620 | 2,654.5 | 2,654.5 | +12 (+0.45%) | 114,000 |
26 Feb 2024 | JPY | 2,631 | 2,678 | 2,631 | 2,642.5 | 2,642.5 | +11.5 (+0.44%) | 126,200 |
22 Feb 2024 | JPY | 2,608 | 2,641 | 2,596 | 2,631 | 2,631 | +23 (+0.88%) | 99,800 |
21 Feb 2024 | JPY | 2,625 | 2,654.5 | 2,575.5 | 2,608 | 2,608 | -36.5 (-1.38%) | 83,400 |